Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:02:48

Delayed by 15 minutes

Trade 51 - 1 (03:22-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:44	1104.5	249	AT	1102.5	1104.5	Buy		12,759	51	LSE
03:22:44	1104.0	8	AT	1102.5	1104.0	Buy		12,510	50	LSE
03:19:15	1103.5	268	AT	1103.5	1105.0	Sell		12,502	49	LSE
03:18:19	1103.0	82	AT	1102.0	1103.0	Buy		12,234	48	LSE
03:18:19	1102.5	190	AT	1101.5	1102.5	Buy		12,152	47	LSE
03:18:19	1102.5	600	AT	1101.5	1102.5	Buy		11,962	46	LSE
03:16:30	1102.297	148	O	1101.5	1103.5	Sell		11,362	45	LSE
03:12:39	1103.5	256	AT	1100.0	1103.5	Buy		11,214	44	LSE
03:12:39	1103.0	254	AT	1100.0	1103.0	Buy		10,958	43	LSE
03:12:38	1102.0	253	AT	1102.0	1104.5	Sell		10,704	42	LSE
03:12:38	1102.5	254	AT	1102.5	1104.5	Sell		10,451	41	LSE
03:10:59	1106.5	107	AT	1103.5	1106.5	Buy		10,197	40	LSE
03:10:57	1105.5	47	AT	1105.5	1107.0	Sell		10,090	39	LSE
03:10:57	1104.5	257	AT	1104.5	1107.0	Sell		10,043	38	LSE
03:10:57	1105.0	248	AT	1105.0	1107.0	Sell		9,786	37	LSE
03:10:57	1105.5	350	AT	1105.5	1107.5	Sell		9,538	36	LSE
03:10:57	1106.5	96	AT	1105.0	1106.5	Buy		9,188	35	LSE
03:10:57	1106.5	81	AT	1105.0	1106.5	Buy		9,092	34	LSE
03:10:52	1105.5	300	AT	1103.0	1105.5	Buy		9,011	33	LSE
03:10:52	1105.5	458	AT	1103.0	1105.5	Buy		8,711	32	LSE
03:10:52	1105.5	177	AT	1103.0	1105.5	Buy		8,253	31	LSE
03:10:52	1105.5	252	AT	1103.0	1105.5	Buy		8,076	30	LSE
03:10:52	1105.0	170	AT	1102.5	1105.0	Buy		7,824	29	LSE
03:10:52	1105.0	257	AT	1102.5	1105.0	Buy		7,654	28	LSE
03:04:35	1101.5	2	O	1101.5	1106.0	Sell		7,397	27	LSE
03:03:55	1106.0	145	AT	1101.5	1106.0	Buy		7,395	26	LSE
03:03:55	1106.0	361	AT	1100.5	1106.0	Buy		7,250	25	LSE
03:02:00	1102.0	620	AT	1099.0	1102.0	Buy		6,889	24	LSE
03:02:00	1102.5	165	AT	1098.0	1102.5	Buy		6,269	23	LSE
03:02:00	1100.0	679	AT	1095.0	1100.0	Buy		6,104	22	LSE
03:01:47	1094.016	12	O	1094.0	1100.0	Sell		5,425	21	LSE
03:01:41	1100.0	158	O	1094.0	1100.0	Buy		5,413	20	LSE
03:01:33	1098.39	2	O	1093.0	1100.0	Buy		5,255	19	LSE
03:01:32	1095.177	64	O	1093.0	1100.0	Sell		5,253	18	LSE
03:01:23	1100.0	241	O	1093.0	1100.0	Buy		5,189	17	LSE
03:01:13	1100.0	30	O	1093.0	1100.0	Buy		4,948	16	LSE
03:01:04	1095.5	1	O	1093.0	1100.0	Sell		4,918	15	LSE
03:00:56	1095.5	239	O	1093.0	1100.0	Sell		4,917	14	LSE
03:00:56	1093.0	1	O	1093.0	1100.0	Sell		4,678	13	LSE
03:00:55	1086.5	1	O	1093.0	1100.0	Sell		4,677	12	LSE
03:00:52	1093.0	2	O	1093.0	1100.0	Sell		4,676	11	LSE
03:00:51	1093.0	331	O	1093.0	1100.0	Sell		4,674	10	LSE
03:00:47	1100.0	241	O	1093.0	1100.0	Buy		4,343	9	LSE
03:00:34	1096.0	262	AT	1088.0	1096.0	Buy		4,102	8	LSE
03:00:34	1093.0	179	AT	1087.0	1093.0	Buy		3,840	7	LSE
03:00:34	1093.0	263	AT	1087.0	1093.0	Buy		3,661	6	LSE
03:00:33	1092.5	241	O	1086.5	1093.0	Buy		3,398	5	LSE
03:00:32	1091.197	250	O	1086.5	1092.5	Buy		3,157	4	LSE
03:00:31	1088.015	320	O	1086.5	1092.5	Sell		2,907	3	LSE
03:00:27	1094.134	2000	O	1088.5	1094.5	Buy		2,587	2	LSE
03:00:16	1087.0	587	UT	1105.0	1105.5			587	1	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions