Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,112.50

4.00

( 0.36% )

Updated: 04:05:53

Delayed by 15 minutes

Trade 301 - 251 (05:30-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:19	1101.5	191	AT	1101.0	1101.5	Buy		280,611	301	LSE
05:30:19	1101.5	165	AT	1101.0	1101.5	Buy		280,420	300	LSE
05:29:23	1101.083	563	O	1100.5	1101.5	Buy		280,255	299	LSE
05:29:08	1101.088	200	O	1100.5	1101.5	Buy		279,692	298	LSE
05:23:30	1101.0	39	AT	1100.5	1101.0	Buy		279,492	297	LSE
05:23:30	1101.0	200	AT	1100.5	1101.0	Buy		279,453	296	LSE
05:23:30	1100.5	14	AT	1100.0	1100.5	Buy		279,253	295	LSE
05:22:43	1100.051	221	O	1099.5	1100.5	Buy		279,239	294	LSE
05:19:41	1100.5	231	AT	1100.0	1100.5	Buy		279,018	293	LSE
05:19:41	1100.0	21	AT	1099.5	1100.0	Buy		278,787	292	LSE
05:19:41	1100.0	337	AT	1099.5	1100.0	Buy		278,766	291	LSE
05:17:30	1099.5	516	AT	1099.5	1100.0	Sell		278,429	290	LSE
05:17:30	1099.5	221	AT	1099.5	1100.0	Sell		277,913	289	LSE
05:17:30	1099.5	400	AT	1099.5	1100.0	Sell		277,692	288	LSE
05:16:40	1099.885	2	O	1099.5	1100.0	Buy		277,292	287	LSE
05:15:05	1100.0	175	AT	1099.5	1100.0	Buy		277,290	286	LSE
05:12:36	1100.0	86	AT	1099.5	1100.0	Buy		277,115	285	LSE
05:12:36	1100.0	117	AT	1099.5	1100.0	Buy		277,029	284	LSE
05:12:36	1100.0	564	AT	1100.0	1100.5	Sell		276,912	283	LSE
05:07:40	1100.05	1217	O	1099.5	1100.5	Buy		276,348	282	LSE
05:05:35	1100.5	360	AT	1100.5	1101.0	Sell		275,131	281	LSE
05:05:35	1100.5	4	AT	1100.0	1100.5	Buy		274,771	280	LSE
05:03:51	1100.5	6	AT	1100.0	1100.5	Buy		274,767	279	LSE
05:03:51	1100.5	334	AT	1100.0	1100.5	Buy		274,761	278	LSE
05:03:51	1100.5	142	AT	1100.0	1100.5	Buy		274,427	277	LSE
05:03:51	1100.5	140	AT	1100.0	1100.5	Buy		274,285	276	LSE
05:03:51	1100.5	71	AT	1100.0	1100.5	Buy		274,145	275	LSE
05:03:51	1100.0	51	AT	1099.5	1100.0	Buy		274,074	274	LSE
05:03:51	1100.0	137	AT	1099.5	1100.0	Buy		274,023	273	LSE
04:56:11	1099.5	694	AT	1099.0	1099.5	Buy		273,886	272	LSE
04:56:11	1099.5	281	AT	1099.0	1099.5	Buy		273,192	271	LSE
04:54:53	1099.5	392	AT	1099.5	1100.0	Sell		272,911	270	LSE
04:54:53	1099.5	124	AT	1099.5	1100.0	Sell		272,519	269	LSE
04:54:02	1099.5	3	AT	1098.5	1099.5	Buy		272,395	268	LSE
04:54:02	1099.5	133	AT	1098.5	1099.5	Buy		272,392	267	LSE
04:54:02	1099.5	158	AT	1098.5	1099.5	Buy		272,259	266	LSE
04:54:02	1099.5	96	AT	1098.5	1099.5	Buy		272,101	265	LSE
04:49:37	1098.899	42	O	1098.5	1099.5	Sell		272,005	264	LSE
04:46:56	1099.0	123	AT	1098.5	1099.0	Buy		271,963	263	LSE
04:38:08	1099.0	133	AT	1098.0	1099.0	Buy		271,840	262	LSE
04:38:08	1099.0	34	AT	1098.0	1099.0	Buy		271,707	261	LSE
04:38:08	1099.0	139	AT	1098.0	1099.0	Buy		271,673	260	LSE
04:35:35	1098.0	50	O	1098.0	1099.0	Sell		271,534	259	LSE
04:35:02	1098.0	207	AT	1097.0	1098.0	Buy		271,484	258	LSE
04:35:02	1098.0	249	AT	1098.0	1098.5	Sell		271,277	257	LSE
04:35:01	1098.0	249	O	1098.0	1099.0	Sell		271,028	256	LSE
04:31:02	1098.5	215	AT	1097.5	1098.5	Buy		270,779	255	LSE
04:31:02	1098.5	75	AT	1097.5	1098.5	Buy		270,564	254	LSE
04:30:01	1098.0	158	AT	1097.5	1098.0	Buy		270,489	253	LSE
04:30:01	1098.0	113	AT	1097.0	1098.0	Buy		270,331	252	LSE
04:30:01	1098.0	19	AT	1097.0	1098.0	Buy		270,218	251	LSE

Hargreaves Lansdown

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions