Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:05:55

Delayed by 15 minutes

Trade 151 - 101 (04:06-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:41	1101.0	308	AT	1098.5	1101.0	Buy		39,489	151	LSE
04:06:41	1101.0	360	AT	1098.5	1101.0	Buy		39,181	150	LSE
04:06:41	1100.5	67	AT	1098.5	1100.5	Buy		38,821	149	LSE
04:06:41	1100.5	56	AT	1098.5	1100.5	Buy		38,754	148	LSE
04:06:41	1100.5	56	AT	1098.5	1100.5	Buy		38,698	147	LSE
04:06:41	1100.5	313	AT	1098.5	1100.5	Buy		38,642	146	LSE
04:06:41	1100.5	165	AT	1098.5	1100.5	Buy		38,329	145	LSE
04:06:41	1100.5	252	AT	1098.5	1100.5	Buy		38,164	144	LSE
04:06:41	1100.5	360	AT	1098.5	1100.5	Buy		37,912	143	LSE
04:06:41	1100.5	348	AT	1098.5	1100.5	Buy		37,552	142	LSE
04:06:41	1100.0	300	AT	1098.5	1100.0	Buy		37,204	141	LSE
04:06:41	1100.0	162	AT	1098.5	1100.0	Buy		36,904	140	LSE
04:06:41	1100.0	251	AT	1098.5	1100.0	Buy		36,742	139	LSE
04:06:41	1099.0	266	AT	1098.5	1099.0	Buy		36,491	138	LSE
04:06:41	1099.0	17	AT	1099.0	1100.0	Sell		36,225	137	LSE
04:06:41	1099.0	182	AT	1099.0	1100.0	Sell		36,208	136	LSE
04:06:41	1099.0	249	AT	1099.0	1100.0	Sell		36,026	135	LSE
04:06:41	1099.5	164	AT	1099.5	1100.0	Sell		35,777	134	LSE
04:06:41	1099.5	182	AT	1099.5	1100.0	Sell		35,613	133	LSE
04:06:41	1100.0	312	AT	1100.0	1101.0	Sell		35,431	132	LSE
04:06:41	1100.0	165	AT	1100.0	1101.0	Sell		35,119	131	LSE
04:06:41	1100.0	252	AT	1100.0	1101.0	Sell		34,954	130	LSE
04:06:41	1100.0	365	AT	1100.0	1101.0	Sell		34,702	129	LSE
04:06:41	1100.5	263	AT	1100.5	1101.5	Sell		34,337	128	LSE
04:06:40	1100.5	102	AT	1100.5	1101.5	Sell		34,074	127	LSE
04:06:40	1101.0	49	AT	1101.0	1101.5	Sell		33,972	126	LSE
04:06:40	1101.0	128	AT	1101.0	1101.5	Sell		33,923	125	LSE
04:06:40	1101.0	182	AT	1101.0	1101.5	Sell		33,795	124	LSE
04:03:31	1101.0	312	AT	1100.0	1101.0	Buy		33,613	123	LSE
04:03:31	1101.0	469	AT	1101.0	1101.5	Sell		33,301	122	LSE
04:03:31	1101.0	360	AT	1101.0	1101.5	Sell		32,832	121	LSE
04:03:08	1101.0	519	AT	1100.0	1101.0	Buy		32,472	120	LSE
04:03:05	1100.5	256	O	1100.0	1101.5	Sell		31,953	119	LSE
04:03:05	1100.5	332	AT	1099.5	1100.5	Buy		31,697	118	LSE
04:03:05	1100.0	625	AT	1100.0	1100.5	Sell		31,365	117	LSE
04:03:05	1100.0	3620	AT	1100.0	1100.5	Sell		30,740	116	LSE
04:03:05	1100.0	709	AT	1100.0	1100.5	Sell		27,120	115	LSE
04:03:05	1100.0	204	AT	1100.0	1100.5	Sell		26,411	114	LSE
04:03:05	1100.0	851	AT	1100.0	1100.5	Sell		26,207	113	LSE
04:03:05	1100.0	492	AT	1100.0	1100.5	Sell		25,356	112	LSE
04:03:05	1100.5	256	AT	1100.5	1102.0	Sell		24,864	111	LSE
04:00:10	1101.0	187	AT	1101.0	1102.0	Sell		24,608	110	LSE
03:55:45	1101.5	5	AT	1100.5	1101.5	Buy		24,421	109	LSE
03:55:45	1101.5	25	AT	1100.5	1101.5	Buy		24,416	108	LSE
03:55:45	1101.5	477	AT	1100.5	1101.5	Buy		24,391	107	LSE
03:53:47	1100.5	97	O	1100.5	1101.5	Sell		23,914	106	LSE
03:52:20	1100.75	600	O	1100.5	1101.5	Sell		23,817	105	LSE
03:47:13	1102.0	126	AT	1102.0	1102.5	Sell		23,217	104	LSE
03:47:13	1102.0	262	AT	1102.0	1102.5	Sell		23,091	103	LSE
03:47:00	1102.0	46	AT	1101.0	1102.0	Buy		22,829	102	LSE
03:45:30	1101.5	193	AT	1100.5	1101.5	Buy		22,783	101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions