International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

347.00

2.00

( 0.58% )

Updated: 04:04:01

Delayed by 15 minutes

Trade 51 - 1 (03:40-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:48	341.2	913	O	341.2	343.8	Sell		25,290	51	LSE
03:37:21	341.72	1250	O	341.2	343.8	Sell		24,377	50	LSE
03:35:14	341.2	3	O	341.2	343.8	Sell		23,127	49	LSE
03:35:14	341.2	2	O	341.2	343.8	Sell		23,124	48	LSE
03:35:14	341.2	3	O	341.2	343.8	Sell		23,122	47	LSE
03:35:14	341.2	2	O	341.2	343.8	Sell		23,119	46	LSE
03:35:13	341.2	3	O	341.2	343.8	Sell		23,117	45	LSE
03:35:13	341.2	2	O	341.2	343.8	Sell		23,114	44	LSE
03:34:52	341.72	29	O	341.2	343.8	Sell		23,112	43	LSE
03:33:15	341.2	68	O	341.2	343.8	Sell		23,083	42	LSE
03:32:38	341.72	2000	O	341.2	343.8	Sell		23,015	41	LSE
03:31:13	343.8	2	O	341.2	343.8	Buy		21,015	40	LSE
03:30:12	341.72	3	O	341.2	343.8	Sell		21,013	39	LSE
03:23:05	341.2	913	O	341.2	343.8	Sell		21,010	38	LSE
03:21:57	343.433	462	O	341.2	343.8	Buy		20,097	37	LSE
03:21:56	343.287	58	O	341.2	343.8	Buy		19,635	36	LSE
03:10:43	345.2	1	O	340.0	344.8	Buy		19,577	35	LSE
03:10:43	341.8	99	O	340.0	345.0	Sell		19,576	34	LSE
03:10:43	341.6	10000	AT	341.6	345.0	Sell		19,477	33	LSE
03:10:43	341.8	4000	AT	341.8	345.2	Sell		9,477	32	LSE
03:09:49	341.8	1303	O	341.8	345.6	Sell		5,477	31	LSE
03:05:00	346.0	1	O	341.6	346.0	Buy		4,174	30	LSE
03:04:18	341.6	140	O	341.6	345.8	Sell		4,173	29	LSE
03:03:53	341.4	19	O	341.6	345.8	Sell		4,033	28	LSE
03:03:08	342.0	528	AT	342.0	345.8	Sell		4,014	27	LSE
03:03:08	342.0	10	AT	342.0	345.8	Sell		3,486	26	LSE
03:03:02	341.8	80	O	341.6	343.8	Sell		3,476	25	LSE
03:03:02	341.8	428	AT	341.8	343.8	Sell		3,396	24	LSE
03:03:02	341.8	534	AT	341.8	343.8	Sell		2,968	23	LSE
03:03:02	341.8	131	AT	341.8	343.8	Sell		2,434	22	LSE
03:03:02	342.0	600	AT	341.8	342.0	Buy		2,303	21	LSE
03:02:56	341.8	833	O	341.8	343.8	Sell		1,703	20	LSE
03:02:48	348.4	2	O	341.8	343.8	Buy		870	19	LSE
03:02:38	343.401	25	O	341.8	343.8	Buy		868	18	LSE
03:02:37	342.2	14	O	341.8	343.8	Sell		843	17	LSE
03:01:54	341.8	46	O	341.8	343.8	Sell		829	16	LSE
03:01:54	341.8	41	O	341.8	343.8	Sell		783	15	LSE
03:01:53	344.0	8	O	341.8	343.8	Buy		742	14	LSE
03:01:53	344.0	11	O	341.8	343.8	Buy		734	13	LSE
03:01:51	344.0	1	O	341.8	343.8	Buy		723	12	LSE
03:01:51	344.0	173	O	341.8	343.8	Buy		722	11	LSE
03:01:49	341.8	1	O	341.8	343.8	Sell		549	10	LSE
03:01:45	341.8	33	O	341.8	343.8	Sell		548	9	LSE
03:01:39	341.8	3	O	341.8	343.8	Sell		515	8	LSE
03:01:20	342.0	71	AT	341.8	342.0	Buy		512	7	LSE
03:01:20	341.8	251	AT	341.8	342.0	Sell		441	6	LSE
03:01:20	341.8	41	AT	341.8	342.0	Sell		190	5	LSE
03:00:31	341.8	73	AT	341.8	342.0	Sell		149	4	LSE
03:00:21	342.0	10	AT	341.6	342.0	Buy		76	3	LSE
03:00:21	342.0	13	AT	341.6	342.0	Buy		66	2	LSE
03:00:06	339.2	53	UT	341.6	342.0			53	1	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions