International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.60

0.60

( 0.17% )

Updated: 04:11:51

Delayed by 15 minutes

Trade 151 - 101 (05:44-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:46	341.6	907	O	341.6	342.2	Sell		130,503	151	LSE
05:44:46	341.6	907	O	341.6	342.2	Sell		129,596	150	LSE
05:42:54	341.4	458	O	341.6	342.2	Sell		128,689	149	LSE
05:41:49	342.2	1	O	341.4	342.2	Buy		128,231	148	LSE
05:38:15	341.542	2000	O	341.4	342.0	Sell		128,230	147	LSE
05:35:27	341.493	1523	O	341.4	342.0	Sell		126,230	146	LSE
05:35:02	341.6	641	AT	341.6	342.4	Sell		124,707	145	LSE
05:35:02	341.6	156	AT	341.6	342.4	Sell		124,066	144	LSE
05:35:02	341.6	123	AT	341.6	342.4	Sell		123,910	143	LSE
05:29:42	341.6	83	AT	341.6	342.4	Sell		123,787	142	LSE
05:29:42	341.6	2	AT	341.6	342.4	Sell		123,704	141	LSE
05:27:33	341.6	341	O	341.6	342.4	Sell		123,702	140	LSE
05:25:50	341.6	8	O	341.6	342.4	Sell		123,361	139	LSE
05:24:35	342.136	80	O	341.6	342.4	Buy		123,353	138	LSE
05:19:10	341.76	133	O	341.6	342.4	Sell		123,273	137	LSE
05:16:22	342.0	819	AT	341.6	342.0	Buy		123,140	136	LSE
05:08:24	341.6	29	O	341.6	341.8	Sell		122,321	135	LSE
05:08:24	341.8	100	AT	341.8	342.0	Sell		122,292	134	LSE
05:07:50	341.6	300	O	341.6	342.0	Sell		122,192	133	LSE
05:05:23	341.724	165	O	341.6	342.0	Sell		121,892	132	LSE
05:03:52	341.868	288	O	341.6	342.0	Buy		121,727	131	LSE
05:03:39	341.724	288	O	341.6	342.0	Sell		121,439	130	LSE
05:03:30	341.6	631	O	341.6	342.0	Sell		121,151	129	LSE
04:59:57	341.6	300	O	341.6	342.0	Sell		120,520	128	LSE
04:59:31	341.8	3	O	341.6	342.4	Sell		120,220	127	LSE
04:59:31	341.8	52	AT	341.6	341.8	Buy		120,217	126	LSE
04:59:31	341.8	78	AT	341.6	341.8	Buy		120,165	125	LSE
04:59:31	341.8	59	AT	341.6	341.8	Buy		120,087	124	LSE
04:56:49	341.6	3	AT	341.6	342.0	Sell		120,028	123	LSE
04:56:23	341.8	9	AT	341.8	342.0	Sell		120,025	122	LSE
04:55:48	341.7	146	O	341.4	342.0	Sell		120,016	121	LSE
04:50:06	342.0	966	AT	341.2	342.0	Buy		119,870	120	LSE
04:50:06	341.8	200	AT	341.2	341.8	Buy		118,904	119	LSE
04:50:03	341.224	15000	O	341.2	341.8	Sell		118,704	118	LSE
04:49:46	341.2	42	O	341.2	341.8	Sell		103,704	117	LSE
04:44:33	342.0	29	O	341.0	341.8	Buy		103,662	116	LSE
04:43:17	340.6	64	O	340.6	341.8	Sell		103,633	115	LSE
04:42:14	341.8	14	O	340.6	341.8	Buy		103,569	114	LSE
04:33:55	340.6	259	O	340.6	341.8	Sell		103,555	113	LSE
04:31:58	341.0	517	AT	340.0	341.0	Buy		103,296	112	LSE
04:31:58	341.0	493	AT	340.0	341.0	Buy		102,779	111	LSE
04:23:49	341.4	7	AT	341.4	342.0	Sell		102,286	110	LSE
04:23:49	341.4	2394	AT	341.4	342.0	Sell		102,279	109	LSE
04:20:04	341.4	1006	AT	341.4	342.0	Sell		99,885	108	LSE
04:19:20	342.0	290	O	341.4	342.0	Buy		98,879	107	LSE
04:19:20	341.6	3400	AT	341.6	342.0	Sell		98,589	106	LSE
04:18:20	340.8	2	O	341.6	342.0	Sell		95,189	105	LSE
04:17:27	341.2	438	AT	341.2	341.6	Sell		95,187	104	LSE
04:17:27	341.2	2112	AT	341.2	341.8	Sell		94,749	103	LSE
04:17:27	341.4	20	AT	341.4	341.8	Sell		92,637	102	LSE
04:17:12	341.6	2693	AT	341.6	342.0	Sell		92,617	101	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions