International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

347.00

2.00

( 0.58% )

Updated: 04:04:01

Delayed by 15 minutes

Trade 451 - 401 (09:14-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:57	342.0	187	AT	341.6	342.0	Buy		209,085	451	LSE
09:12:48	341.724	227	O	341.6	342.0	Sell		208,898	450	LSE
09:12:04	341.7	8	O	341.6	342.0	Sell		208,671	449	LSE
09:11:04	341.999	3	O	341.6	342.0	Buy		208,663	448	LSE
09:07:38	341.7	227	O	341.6	342.0	Sell		208,660	447	LSE
09:05:01	341.6	303	O	341.6	342.0	Sell		208,433	446	LSE
09:04:06	341.8	111	AT	341.6	341.8	Buy		208,130	445	LSE
09:04:04	341.8	139	AT	341.8	342.0	Sell		208,019	444	LSE
09:03:57	341.8	2	AT	341.8	342.0	Sell		207,880	443	LSE
09:03:57	341.8	552	AT	341.8	342.0	Sell		207,878	442	LSE
09:03:51	341.6	196	O	341.6	342.0	Sell		207,326	441	LSE
08:58:51	341.8	216	AT	341.6	341.8	Buy		207,130	440	LSE
08:58:21	341.646	36	O	341.6	341.8	Sell		206,914	439	LSE
08:54:31	341.53	49	O	341.4	342.0	Sell		206,878	438	LSE
08:49:47	341.4	75	O	341.4	342.0	Sell		206,829	437	LSE
08:49:47	341.6	256	AT	341.4	341.6	Buy		206,754	436	LSE
08:49:47	341.6	447	AT	341.4	341.6	Buy		206,498	435	LSE
08:48:27	341.586	447	O	341.4	342.0	Sell		206,051	434	LSE
08:44:06	341.8	49	AT	341.8	342.0	Sell		205,604	433	LSE
08:44:06	341.8	23	AT	341.8	342.0	Sell		205,555	432	LSE
08:44:06	341.8	26	AT	341.8	342.0	Sell		205,532	431	LSE
08:42:37	341.6	490	AT	341.2	341.6	Buy		205,506	430	LSE
08:42:37	341.6	149	AT	341.6	342.0	Sell		205,016	429	LSE
08:35:58	341.6	276	AT	341.4	341.6	Buy		204,867	428	LSE
08:34:17	341.648	639	O	341.4	342.2	Sell		204,591	427	LSE
08:33:42	341.8	553	AT	341.8	342.2	Sell		203,952	426	LSE
08:33:42	341.8	186	AT	341.8	342.2	Sell		203,399	425	LSE
08:33:42	341.8	228	AT	341.8	342.2	Sell		203,213	424	LSE
08:27:09	341.8	491	AT	341.4	341.8	Buy		202,985	423	LSE
08:27:09	341.8	416	AT	341.4	341.8	Buy		202,494	422	LSE
08:27:09	341.4	325	AT	341.0	341.4	Buy		202,078	421	LSE
08:27:09	341.4	100	AT	341.4	341.8	Sell		201,753	420	LSE
08:27:09	341.4	428	AT	341.4	341.8	Sell		201,653	419	LSE
08:27:09	341.4	342	AT	341.4	341.8	Sell		201,225	418	LSE
08:24:34	341.8	5	O	341.4	341.8	Buy		200,883	417	LSE
08:24:34	341.8	1	O	341.4	341.8	Buy		200,878	416	LSE
08:19:48	341.492	4	O	341.4	341.8	Sell		200,877	415	LSE
08:17:50	341.338	6	O	341.2	341.8	Sell		200,873	414	LSE
08:17:19	341.2	140	O	341.2	341.8	Sell		200,867	413	LSE
08:17:03	341.338	8	O	341.2	341.8	Sell		200,727	412	LSE
08:16:58	341.386	1047	O	341.2	341.8	Sell		200,719	411	LSE
08:16:35	341.338	12	O	341.2	341.8	Sell		199,672	410	LSE
08:16:11	341.997	6	O	341.2	342.0	Buy		199,660	409	LSE
08:16:11	341.8	192	AT	341.8	342.2	Sell		199,654	408	LSE
08:16:11	341.8	23	AT	341.8	342.2	Sell		199,462	407	LSE
08:15:58	341.892	17	O	341.8	342.2	Sell		199,439	406	LSE
08:15:27	341.892	24	O	341.8	342.2	Sell		199,422	405	LSE
08:14:48	341.924	34	O	341.8	342.2	Sell		199,398	404	LSE
08:13:38	341.924	47	O	341.8	342.2	Sell		199,364	403	LSE
08:12:08	341.924	67	O	341.8	342.2	Sell		199,317	402	LSE
08:09:32	342.2	2	O	341.8	342.2	Buy		199,250	401	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions