International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.60

0.60

( 0.17% )

Updated: 04:11:51

Delayed by 15 minutes

Trade 251 - 201 (05:55-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:44	341.4	27	AT	341.4	342.0	Sell		141,537	251	LSE
05:55:44	341.4	27	AT	341.4	342.0	Sell		141,510	250	LSE
05:55:29	341.4	68	AT	341.2	341.4	Buy		141,483	249	LSE
05:55:29	341.4	40	AT	341.4	342.0	Sell		141,415	248	LSE
05:55:29	341.4	40	AT	341.4	342.0	Sell		141,375	247	LSE
05:55:14	341.4	78	AT	341.2	341.4	Buy		141,335	246	LSE
05:55:14	341.4	35	AT	341.4	342.0	Sell		141,257	245	LSE
05:55:14	341.4	35	AT	341.4	342.0	Sell		141,222	244	LSE
05:54:59	341.4	102	AT	341.2	341.4	Buy		141,187	243	LSE
05:54:59	341.4	23	AT	341.4	342.0	Sell		141,085	242	LSE
05:54:59	341.4	23	AT	341.4	342.0	Sell		141,062	241	LSE
05:54:45	342.0	23	AT	341.4	342.0	Buy		141,039	240	LSE
05:54:44	342.0	47	AT	341.4	342.0	Buy		141,016	239	LSE
05:54:44	341.4	125	AT	341.4	342.0	Sell		140,969	238	LSE
05:54:44	341.4	23	AT	341.4	342.0	Sell		140,844	237	LSE
05:54:29	342.0	46	AT	341.2	342.0	Buy		140,821	236	LSE
05:54:29	341.4	102	AT	341.4	342.0	Sell		140,775	235	LSE
05:54:29	341.4	23	AT	341.4	342.0	Sell		140,673	234	LSE
05:54:29	341.4	23	AT	341.4	342.0	Sell		140,650	233	LSE
05:54:14	342.0	47	AT	341.2	342.0	Buy		140,627	232	LSE
05:54:14	341.4	56	AT	341.2	341.4	Buy		140,580	231	LSE
05:54:14	341.4	23	AT	341.4	342.0	Sell		140,524	230	LSE
05:54:14	341.4	46	AT	341.4	342.0	Sell		140,501	229	LSE
05:54:14	341.4	23	AT	341.4	342.0	Sell		140,455	228	LSE
05:53:59	342.0	46	AT	341.2	342.0	Buy		140,432	227	LSE
05:53:59	341.4	102	AT	341.2	341.4	Buy		140,386	226	LSE
05:53:59	341.4	23	AT	341.4	342.0	Sell		140,284	225	LSE
05:53:59	341.4	23	AT	341.4	342.0	Sell		140,261	224	LSE
05:53:45	342.0	23	AT	341.2	342.0	Buy		140,238	223	LSE
05:53:44	342.0	47	AT	341.2	342.0	Buy		140,215	222	LSE
05:53:44	341.2	125	AT	341.2	342.0	Sell		140,168	221	LSE
05:53:44	341.2	23	AT	341.2	342.0	Sell		140,043	220	LSE
05:53:29	341.6	46	AT	341.0	341.6	Buy		140,020	219	LSE
05:53:29	341.6	23	AT	341.6	342.2	Sell		139,974	218	LSE
05:53:29	341.6	23	AT	341.6	342.2	Sell		139,951	217	LSE
05:53:14	341.6	46	AT	341.4	341.6	Buy		139,928	216	LSE
05:53:14	341.6	23	AT	341.6	342.2	Sell		139,882	215	LSE
05:53:14	341.6	23	AT	341.6	342.2	Sell		139,859	214	LSE
05:52:59	341.6	47	AT	341.4	341.6	Buy		139,836	213	LSE
05:52:59	341.6	23	AT	341.6	342.2	Sell		139,789	212	LSE
05:52:59	341.6	23	AT	341.6	342.2	Sell		139,766	211	LSE
05:52:44	342.2	46	AT	341.4	342.2	Buy		139,743	210	LSE
05:52:44	341.6	102	AT	341.4	341.6	Buy		139,697	209	LSE
05:52:44	341.6	23	AT	341.6	342.2	Sell		139,595	208	LSE
05:52:44	341.6	23	AT	341.6	342.2	Sell		139,572	207	LSE
05:52:29	342.2	47	AT	341.4	342.2	Buy		139,549	206	LSE
05:52:29	341.6	56	AT	341.4	341.6	Buy		139,502	205	LSE
05:52:29	341.6	23	AT	341.6	342.2	Sell		139,446	204	LSE
05:52:29	341.6	46	AT	341.6	342.2	Sell		139,423	203	LSE
05:52:29	341.6	23	AT	341.6	342.2	Sell		139,377	202	LSE
05:52:20	341.6	897	O	341.4	342.0	Sell		139,354	201	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions