International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

347.00

2.00

( 0.58% )

Updated: 04:04:01

Delayed by 15 minutes

Trade 301 - 251 (05:58-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:44	341.6	28	AT	341.6	342.2	Sell		144,808	301	LSE
05:58:44	342.2	37	AT	341.6	342.2	Buy		144,780	300	LSE
05:58:29	341.8	36	AT	341.4	341.8	Buy		144,743	299	LSE
05:58:29	341.8	54	AT	341.8	342.2	Sell		144,707	298	LSE
05:58:29	341.8	27	AT	341.8	342.2	Sell		144,653	297	LSE
05:58:28	342.0	4	AT	342.0	342.2	Sell		144,626	296	LSE
05:58:28	342.0	23	AT	342.0	342.2	Sell		144,622	295	LSE
05:58:14	341.8	56	AT	341.8	342.2	Sell		144,599	294	LSE
05:58:14	341.8	28	AT	341.8	342.2	Sell		144,543	293	LSE
05:58:14	342.2	37	AT	341.8	342.2	Buy		144,515	292	LSE
05:58:14	342.0	28	AT	342.0	342.2	Sell		144,478	291	LSE
05:58:13	342.0	302	AT	341.6	342.0	Buy		144,450	290	LSE
05:58:13	342.0	180	AT	341.6	342.0	Buy		144,148	289	LSE
05:58:13	342.0	702	AT	341.6	342.0	Buy		143,968	288	LSE
05:57:59	341.4	92	AT	341.4	342.0	Sell		143,266	287	LSE
05:57:59	341.4	28	AT	341.4	342.0	Sell		143,174	286	LSE
05:57:59	341.4	28	AT	341.4	342.0	Sell		143,146	285	LSE
05:57:59	342.0	37	AT	341.4	342.0	Buy		143,118	284	LSE
05:57:44	341.4	92	AT	341.4	342.0	Sell		143,081	283	LSE
05:57:44	341.4	28	AT	341.4	342.0	Sell		142,989	282	LSE
05:57:44	341.4	28	AT	341.4	342.0	Sell		142,961	281	LSE
05:57:44	342.0	37	AT	341.4	342.0	Buy		142,933	280	LSE
05:57:29	341.4	92	AT	341.2	341.4	Buy		142,896	279	LSE
05:57:29	341.4	28	AT	341.4	342.0	Sell		142,804	278	LSE
05:57:29	341.4	28	AT	341.4	342.0	Sell		142,776	277	LSE
05:57:29	342.0	37	AT	341.4	342.0	Buy		142,748	276	LSE
05:57:14	341.4	102	AT	341.2	341.4	Buy		142,711	275	LSE
05:57:14	341.4	23	AT	341.4	342.0	Sell		142,609	274	LSE
05:57:14	341.4	23	AT	341.4	342.0	Sell		142,586	273	LSE
05:57:14	342.0	46	AT	341.4	342.0	Buy		142,563	272	LSE
05:56:59	341.8	47	AT	341.2	341.8	Buy		142,517	271	LSE
05:56:59	341.4	102	AT	341.2	341.4	Buy		142,470	270	LSE
05:56:59	341.4	23	AT	341.4	342.0	Sell		142,368	269	LSE
05:56:59	341.4	23	AT	341.4	342.0	Sell		142,345	268	LSE
05:56:44	341.4	102	AT	341.2	341.4	Buy		142,322	267	LSE
05:56:44	341.4	23	AT	341.4	341.8	Sell		142,220	266	LSE
05:56:44	341.4	23	AT	341.4	341.8	Sell		142,197	265	LSE
05:56:44	341.8	46	AT	341.4	341.8	Buy		142,174	264	LSE
05:56:29	341.8	53	AT	341.2	341.8	Buy		142,128	263	LSE
05:56:29	341.4	96	AT	341.2	341.4	Buy		142,075	262	LSE
05:56:29	341.4	26	AT	341.4	341.8	Sell		141,979	261	LSE
05:56:29	341.4	26	AT	341.4	341.8	Sell		141,953	260	LSE
05:56:14	341.4	68	AT	341.2	341.4	Buy		141,927	259	LSE
05:56:14	341.4	40	AT	341.4	341.8	Sell		141,859	258	LSE
05:56:14	341.4	40	AT	341.4	341.8	Sell		141,819	257	LSE
05:55:59	341.4	4	AT	341.2	341.4	Buy		141,779	256	LSE
05:55:59	341.4	36	AT	341.4	342.0	Sell		141,775	255	LSE
05:55:59	341.4	72	AT	341.4	342.0	Sell		141,739	254	LSE
05:55:59	341.4	36	AT	341.4	342.0	Sell		141,667	253	LSE
05:55:44	341.4	94	AT	341.2	341.4	Buy		141,631	252	LSE
05:55:44	341.4	27	AT	341.4	342.0	Sell		141,537	251	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions