International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

346.80

1.80

( 0.52% )

Updated: 04:00:22

Delayed by 15 minutes

Trade 501 - 451 (09:41-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:22	341.8	100	AT	341.8	342.0	Sell		223,690	501	LSE
09:41:15	341.8	100	AT	341.8	342.0	Sell		223,590	500	LSE
09:41:10	341.8	164	AT	341.8	342.0	Sell		223,490	499	LSE
09:41:10	341.8	167	AT	341.8	342.0	Sell		223,326	498	LSE
09:41:02	341.8	156	AT	341.8	342.0	Sell		223,159	497	LSE
09:41:02	341.8	733	AT	341.8	342.0	Sell		223,003	496	LSE
09:41:02	342.0	462	AT	341.8	342.0	Buy		222,270	495	LSE
09:41:02	342.0	320	AT	341.8	342.0	Buy		221,808	494	LSE
09:39:41	341.8	325	AT	341.6	341.8	Buy		221,488	493	LSE
09:35:17	341.6	81	O	341.6	341.8	Sell		221,163	492	LSE
09:34:41	341.8	584	AT	341.8	342.2	Sell		221,082	491	LSE
09:34:41	342.0	78	AT	342.0	342.4	Sell		220,498	490	LSE
09:34:41	342.0	613	AT	342.0	342.4	Sell		220,420	489	LSE
09:33:50	342.0	238	O	342.0	342.4	Sell		219,807	488	LSE
09:33:41	342.4	99	AT	342.0	342.4	Buy		219,569	487	LSE
09:33:41	342.4	139	AT	342.0	342.4	Buy		219,470	486	LSE
09:33:41	342.4	393	AT	342.0	342.4	Buy		219,331	485	LSE
09:32:33	342.0	206	AT	342.0	342.4	Sell		218,938	484	LSE
09:32:24	342.4	285	AT	342.0	342.4	Buy		218,732	483	LSE
09:31:51	342.2	127	AT	342.2	342.4	Sell		218,447	482	LSE
09:31:48	342.124	206	O	342.2	342.4	Sell		218,320	481	LSE
09:30:53	342.0	15	O	342.0	342.4	Sell		218,114	480	LSE
09:29:40	341.962	227	O	341.8	342.4	Sell		218,099	479	LSE
09:29:23	341.8	194	O	341.8	342.4	Sell		217,872	478	LSE
09:29:15	341.956	227	O	341.8	342.4	Sell		217,678	477	LSE
09:26:07	341.6	80	O	341.8	342.4	Sell		217,451	476	LSE
09:23:13	341.8	100	AT	341.8	342.0	Sell		217,371	475	LSE
09:23:13	341.8	133	AT	341.8	342.0	Sell		217,271	474	LSE
09:23:13	342.0	93	AT	342.0	342.2	Sell		217,138	473	LSE
09:21:12	342.0	472	AT	341.8	342.0	Buy		217,045	472	LSE
09:21:12	342.0	100	AT	341.8	342.0	Buy		216,573	471	LSE
09:18:12	341.8	23	AT	341.8	342.0	Sell		216,473	470	LSE
09:18:12	341.8	34	AT	341.8	342.2	Sell		216,450	469	LSE
09:15:41	342.0	265	AT	342.0	342.2	Sell		216,416	468	LSE
09:15:40	342.0	85	AT	341.8	342.0	Buy		216,151	467	LSE
09:15:40	342.0	664	AT	341.8	342.0	Buy		216,066	466	LSE
09:15:40	342.0	752	AT	342.0	342.2	Sell		215,402	465	LSE
09:15:40	342.0	581	AT	342.0	342.2	Sell		214,650	464	LSE
09:15:40	342.0	84	AT	342.0	342.2	Sell		214,069	463	LSE
09:15:40	342.0	184	AT	342.0	342.4	Sell		213,985	462	LSE
09:15:40	342.0	164	AT	342.0	342.4	Sell		213,801	461	LSE
09:15:40	342.0	179	AT	342.0	342.4	Sell		213,637	460	LSE
09:15:25	342.2	969	AT	342.2	342.4	Sell		213,458	459	LSE
09:15:25	342.4	86	AT	342.0	342.4	Buy		212,489	458	LSE
09:15:25	342.4	269	AT	342.0	342.4	Buy		212,403	457	LSE
09:15:13	342.0	227	AT	342.0	342.4	Sell		212,134	456	LSE
09:14:57	342.0	382	AT	341.8	342.0	Buy		211,907	455	LSE
09:14:57	342.0	928	AT	341.6	342.0	Buy		211,525	454	LSE
09:14:57	342.0	180	AT	341.6	342.0	Buy		210,597	453	LSE
09:14:57	342.0	1332	AT	341.6	342.0	Buy		210,417	452	LSE
09:14:57	342.0	187	AT	341.6	342.0	Buy		209,085	451	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions