International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.60

0.60

( 0.17% )

Updated: 04:11:51

Delayed by 15 minutes

Trade 551 - 501 (10:25-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:53	342.0	743	AT	341.8	342.0	Buy		250,600	551	LSE
10:23:43	342.0	1474	AT	341.8	342.0	Buy		249,857	550	LSE
10:23:41	342.0	1220	AT	341.8	342.0	Buy		248,383	549	LSE
10:21:41	342.0	42	AT	341.8	342.0	Buy		247,163	548	LSE
10:21:41	342.0	728	AT	341.8	342.0	Buy		247,121	547	LSE
10:21:41	342.0	1103	AT	341.8	342.0	Buy		246,393	546	LSE
10:21:41	342.0	820	AT	341.8	342.0	Buy		245,290	545	LSE
10:19:30	341.954	29	O	341.8	342.0	Buy		244,470	544	LSE
10:18:36	342.0	627	AT	341.8	342.0	Buy		244,441	543	LSE
10:18:20	342.0	249	AT	341.8	342.0	Buy		243,814	542	LSE
10:17:41	342.0	1735	AT	341.8	342.0	Buy		243,565	541	LSE
10:16:07	341.8	95	O	341.8	342.0	Sell		241,830	540	LSE
10:13:41	342.0	470	AT	341.8	342.0	Buy		241,735	539	LSE
10:13:41	342.0	1351	AT	341.8	342.0	Buy		241,265	538	LSE
10:09:41	342.0	1211	AT	341.8	342.0	Buy		239,914	537	LSE
10:07:45	341.8	424	AT	341.8	342.0	Sell		238,703	536	LSE
10:07:41	341.8	534	AT	341.4	341.8	Buy		238,279	535	LSE
10:06:35	341.4	184	O	341.4	341.8	Sell		237,745	534	LSE
10:06:22	341.512	227	O	341.4	341.8	Sell		237,561	533	LSE
10:06:07	341.708	579	O	341.4	341.8	Buy		237,334	532	LSE
10:06:02	341.4	38	AT	341.4	341.8	Sell		236,755	531	LSE
10:05:12	341.6	313	AT	341.6	341.8	Sell		236,717	530	LSE
10:05:12	341.6	143	AT	341.6	341.8	Sell		236,404	529	LSE
10:05:12	341.6	664	AT	341.6	341.8	Sell		236,261	528	LSE
10:04:27	341.724	38	O	341.6	342.0	Sell		235,597	527	LSE
10:03:51	341.8	428	AT	341.2	341.8	Buy		235,559	526	LSE
10:03:51	341.8	546	AT	341.2	341.8	Buy		235,131	525	LSE
10:03:51	341.6	309	AT	341.6	341.8	Sell		234,585	524	LSE
10:03:26	341.6	741	AT	341.4	341.6	Buy		234,276	523	LSE
10:03:26	341.6	373	AT	341.6	342.0	Sell		233,535	522	LSE
10:03:26	341.6	236	AT	341.6	342.0	Sell		233,162	521	LSE
10:02:08	341.724	911	O	341.6	342.0	Sell		232,926	520	LSE
10:01:23	341.8	372	AT	341.8	342.0	Sell		232,015	519	LSE
10:00:18	341.8	12	AT	341.8	342.0	Sell		231,643	518	LSE
10:00:07	341.862	80	O	341.8	342.0	Sell		231,631	517	LSE
09:59:44	342.0	532	AT	341.8	342.0	Buy		231,551	516	LSE
09:59:41	342.0	141	AT	341.8	342.0	Buy		231,019	515	LSE
09:55:55	341.862	359	O	341.8	342.0	Sell		230,878	514	LSE
09:51:06	341.8	119	O	341.8	342.0	Sell		230,519	513	LSE
09:48:52	342.0	482	AT	341.8	342.0	Buy		230,400	512	LSE
09:48:52	342.0	367	AT	341.8	342.0	Buy		229,918	511	LSE
09:48:52	342.0	1289	AT	341.8	342.0	Buy		229,551	510	LSE
09:47:39	342.0	665	AT	341.8	342.0	Buy		228,262	509	LSE
09:47:39	342.0	1720	AT	341.8	342.0	Buy		227,597	508	LSE
09:47:39	342.0	242	AT	341.8	342.0	Buy		225,877	507	LSE
09:46:41	342.0	145	AT	341.8	342.0	Buy		225,635	506	LSE
09:46:41	342.0	90	AT	341.8	342.0	Buy		225,490	505	LSE
09:46:41	342.0	198	AT	341.8	342.0	Buy		225,400	504	LSE
09:46:41	342.0	1312	AT	341.8	342.0	Buy		225,202	503	LSE
09:44:17	341.8	200	AT	341.6	341.8	Buy		223,890	502	LSE
09:41:22	341.8	100	AT	341.8	342.0	Sell		223,690	501	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions