International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

346.60

1.60

( 0.46% )

Updated: 04:05:40

Delayed by 15 minutes

Trade 601 - 551 (10:58-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:51	341.864	3060	O	341.8	342.0	Sell		287,352	601	LSE
10:57:13	341.8	586	AT	341.8	342.0	Sell		284,292	600	LSE
10:56:39	341.846	3917	O	341.8	342.0	Sell		283,706	599	LSE
10:51:42	341.924	479	O	341.8	342.2	Sell		279,789	598	LSE
10:50:25	342.0	492	AT	341.8	342.0	Buy		279,310	597	LSE
10:50:25	342.0	536	AT	341.8	342.0	Buy		278,818	596	LSE
10:50:25	342.0	986	AT	341.8	342.0	Buy		278,282	595	LSE
10:50:25	342.0	790	AT	341.8	342.0	Buy		277,296	594	LSE
10:48:15	342.0	826	AT	341.8	342.0	Buy		276,506	593	LSE
10:48:11	341.8	138	O	341.8	342.2	Sell		275,680	592	LSE
10:48:10	342.0	79	AT	341.4	342.0	Buy		275,542	591	LSE
10:48:10	342.0	1255	AT	341.4	342.0	Buy		275,463	590	LSE
10:48:10	342.0	919	AT	341.4	342.0	Buy		274,208	589	LSE
10:48:10	342.0	540	AT	341.4	342.0	Buy		273,289	588	LSE
10:48:10	341.8	1163	AT	341.4	341.8	Buy		272,749	587	LSE
10:48:10	341.8	1357	AT	341.8	342.0	Sell		271,586	586	LSE
10:48:10	341.8	1446	AT	341.8	342.0	Sell		270,229	585	LSE
10:48:10	341.8	1542	AT	341.8	342.0	Sell		268,783	584	LSE
10:48:10	341.8	25	AT	341.8	342.0	Sell		267,241	583	LSE
10:48:10	341.8	428	AT	341.8	342.0	Sell		267,216	582	LSE
10:48:10	341.8	31	AT	341.8	342.0	Sell		266,788	581	LSE
10:48:10	341.8	1200	AT	341.8	342.0	Sell		266,757	580	LSE
10:48:10	341.8	2274	AT	341.8	342.0	Sell		265,557	579	LSE
10:48:10	341.8	61	AT	341.8	342.0	Sell		263,283	578	LSE
10:44:39	341.86	1250	O	341.8	342.0	Sell		263,222	577	LSE
10:42:14	342.0	654	AT	341.8	342.0	Buy		261,972	576	LSE
10:42:14	342.0	763	AT	341.8	342.0	Buy		261,318	575	LSE
10:42:14	342.0	786	AT	341.8	342.0	Buy		260,555	574	LSE
10:42:14	342.0	986	AT	341.8	342.0	Buy		259,769	573	LSE
10:41:55	341.999	1	O	341.8	342.0	Buy		258,783	572	LSE
10:39:12	342.0	17	AT	341.8	342.0	Buy		258,782	571	LSE
10:39:04	342.0	417	AT	341.8	342.0	Buy		258,765	570	LSE
10:39:04	342.0	921	AT	341.8	342.0	Buy		258,348	569	LSE
10:36:28	341.999	5	O	341.8	342.0	Buy		257,427	568	LSE
10:36:26	341.858	396	O	341.8	342.0	Sell		257,422	567	LSE
10:35:33	342.0	365	AT	341.8	342.0	Buy		257,026	566	LSE
10:35:33	342.0	489	AT	341.8	342.0	Buy		256,661	565	LSE
10:35:18	341.8	9	O	341.8	342.0	Sell		256,172	564	LSE
10:35:07	342.0	238	AT	341.8	342.0	Buy		256,163	563	LSE
10:34:12	341.6	23	O	341.8	342.0	Sell		255,925	562	LSE
10:33:55	342.0	33	AT	341.8	342.0	Buy		255,902	561	LSE
10:31:20	342.0	48	AT	341.8	342.0	Buy		255,869	560	LSE
10:31:20	342.0	610	AT	341.8	342.0	Buy		255,821	559	LSE
10:31:20	342.0	890	AT	341.8	342.0	Buy		255,211	558	LSE
10:31:20	342.0	603	AT	341.8	342.0	Buy		254,321	557	LSE
10:27:00	341.8	265	AT	341.8	342.0	Sell		253,718	556	LSE
10:27:00	341.8	1472	AT	341.8	342.0	Sell		253,453	555	LSE
10:27:00	341.8	798	AT	341.8	342.0	Sell		251,981	554	LSE
10:27:00	341.8	483	AT	341.8	342.0	Sell		251,183	553	LSE
10:27:00	341.8	100	AT	341.8	342.0	Sell		250,700	552	LSE
10:25:53	342.0	743	AT	341.8	342.0	Buy		250,600	551	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions