International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.60

0.60

( 0.17% )

Updated: 04:11:51

Delayed by 15 minutes

Trade 201 - 151 (05:52-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:20	341.6	897	O	341.4	342.0	Sell		139,354	201	LSE
05:52:14	342.0	46	AT	341.4	342.0	Buy		138,457	200	LSE
05:52:14	341.6	102	AT	341.4	341.6	Buy		138,411	199	LSE
05:52:14	341.6	23	AT	341.6	342.0	Sell		138,309	198	LSE
05:52:14	341.6	23	AT	341.6	342.0	Sell		138,286	197	LSE
05:52:00	342.0	23	AT	341.4	342.0	Buy		138,263	196	LSE
05:51:59	342.0	47	AT	341.4	342.0	Buy		138,240	195	LSE
05:51:59	341.4	148	AT	341.4	342.0	Sell		138,193	194	LSE
05:51:53	341.6	378	AT	341.4	341.6	Buy		138,045	193	LSE
05:51:52	341.6	23	AT	341.6	342.0	Sell		137,667	192	LSE
05:51:44	342.0	46	AT	341.4	342.0	Buy		137,644	191	LSE
05:51:44	341.6	102	AT	341.6	342.2	Sell		137,598	190	LSE
05:51:44	341.6	23	AT	341.6	342.2	Sell		137,496	189	LSE
05:51:44	341.6	23	AT	341.6	342.2	Sell		137,473	188	LSE
05:51:29	342.0	47	AT	341.4	342.0	Buy		137,450	187	LSE
05:51:29	341.6	56	AT	341.6	342.2	Sell		137,403	186	LSE
05:51:29	341.6	23	AT	341.6	342.2	Sell		137,347	185	LSE
05:51:29	341.6	46	AT	341.6	342.2	Sell		137,324	184	LSE
05:51:29	341.6	23	AT	341.6	342.2	Sell		137,278	183	LSE
05:51:14	342.0	46	AT	341.4	342.0	Buy		137,255	182	LSE
05:51:14	341.6	102	AT	341.6	342.2	Sell		137,209	181	LSE
05:51:14	341.6	23	AT	341.6	342.2	Sell		137,107	180	LSE
05:51:14	341.6	23	AT	341.6	342.2	Sell		137,084	179	LSE
05:50:59	342.2	47	AT	341.4	342.2	Buy		137,061	178	LSE
05:50:59	341.8	102	AT	341.4	341.8	Buy		137,014	177	LSE
05:50:59	341.8	23	AT	341.8	342.2	Sell		136,912	176	LSE
05:50:59	341.8	23	AT	341.8	342.2	Sell		136,889	175	LSE
05:50:44	341.8	56	AT	341.4	341.8	Buy		136,866	174	LSE
05:50:44	341.8	46	AT	341.4	341.8	Buy		136,810	173	LSE
05:50:44	341.8	23	AT	341.8	342.2	Sell		136,764	172	LSE
05:50:44	341.8	23	AT	341.8	342.2	Sell		136,741	171	LSE
05:50:30	342.2	23	AT	341.6	342.2	Buy		136,718	170	LSE
05:50:29	342.2	47	AT	341.6	342.2	Buy		136,695	169	LSE
05:50:29	341.6	125	AT	341.6	342.2	Sell		136,648	168	LSE
05:50:29	341.6	23	AT	341.6	342.2	Sell		136,523	167	LSE
05:50:14	342.2	46	AT	341.4	342.2	Buy		136,500	166	LSE
05:50:14	341.6	56	AT	341.4	341.6	Buy		136,454	165	LSE
05:50:14	341.6	23	AT	341.6	342.4	Sell		136,398	164	LSE
05:50:14	341.6	46	AT	341.6	342.4	Sell		136,375	163	LSE
05:50:14	341.6	23	AT	341.6	342.4	Sell		136,329	162	LSE
05:49:59	342.4	46	AT	341.0	342.4	Buy		136,306	161	LSE
05:49:59	341.8	23	AT	341.8	342.4	Sell		136,260	160	LSE
05:49:59	341.8	1622	AT	341.8	342.4	Sell		136,237	159	LSE
05:49:59	341.8	148	AT	341.8	342.4	Sell		134,615	158	LSE
05:49:52	342.0	23	AT	342.0	342.4	Sell		134,467	157	LSE
05:49:14	342.0	271	AT	341.8	342.0	Buy		134,444	156	LSE
05:49:14	342.0	229	AT	341.8	342.0	Buy		134,173	155	LSE
05:47:39	341.8	2586	O	341.8	342.6	Sell		133,944	154	LSE
05:46:39	342.048	500	O	341.8	342.6	Sell		131,358	153	LSE
05:46:14	342.2	355	AT	341.6	342.2	Buy		130,858	152	LSE
05:44:46	341.6	907	O	341.6	342.2	Sell		130,503	151	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions