International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

346.80

1.80

( 0.52% )

Updated: 04:00:22

Delayed by 15 minutes

Trade 351 - 301 (06:58-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:29	342.2	335	O	342.2	342.8	Sell		152,401	351	LSE
06:58:01	342.2	1	O	342.2	342.8	Sell		152,066	350	LSE
06:54:28	342.8	118	AT	342.2	342.8	Buy		152,065	349	LSE
06:53:22	342.4	134	AT	342.2	342.4	Buy		151,947	348	LSE
06:50:51	342.0	4	O	342.0	342.4	Sell		151,813	347	LSE
06:47:06	342.4	15	AT	342.0	342.4	Buy		151,809	346	LSE
06:47:03	342.0	293	O	342.0	342.4	Sell		151,794	345	LSE
06:40:33	341.6	218	O	341.6	342.4	Sell		151,501	344	LSE
06:38:57	341.6	184	O	341.6	342.4	Sell		151,283	343	LSE
06:38:11	341.6	184	O	341.6	342.4	Sell		151,099	342	LSE
06:31:50	341.6	913	O	341.6	342.4	Sell		150,915	341	LSE
06:31:06	341.6	483	AT	341.6	342.8	Sell		150,002	340	LSE
06:28:25	341.6	1	O	341.6	342.8	Sell		149,519	339	LSE
06:28:25	341.8	325	AT	341.6	341.8	Buy		149,518	338	LSE
06:28:25	341.8	118	AT	341.6	341.8	Buy		149,193	337	LSE
06:26:11	341.524	483	O	341.4	341.8	Sell		149,075	336	LSE
06:25:44	341.4	81	O	341.4	341.8	Sell		148,592	335	LSE
06:25:40	341.6	103	O	341.4	341.8			148,511	334	LSE
06:17:43	341.8	227	AT	341.4	341.8	Buy		148,408	333	LSE
06:16:10	341.668	227	O	341.4	341.8	Buy		148,181	332	LSE
06:15:36	341.641	227	O	341.4	341.8	Buy		147,954	331	LSE
06:08:58	341.8	2	O	341.4	341.8	Buy		147,727	330	LSE
06:08:58	341.4	1841	AT	341.4	341.8	Sell		147,725	329	LSE
06:05:06	341.48	8	O	341.4	341.8	Sell		145,884	328	LSE
06:03:15	341.48	10	O	341.4	341.8	Sell		145,876	327	LSE
06:02:51	341.52	1	O	341.4	342.0	Sell		145,866	326	LSE
06:01:06	341.998	2	O	341.4	342.0	Buy		145,865	325	LSE
05:59:59	341.6	92	AT	341.4	341.6	Buy		145,863	324	LSE
05:59:59	341.6	28	AT	341.6	342.2	Sell		145,771	323	LSE
05:59:59	341.6	28	AT	341.6	342.2	Sell		145,743	322	LSE
05:59:59	342.2	37	AT	341.6	342.2	Buy		145,715	321	LSE
05:59:44	341.6	94	AT	341.4	341.6	Buy		145,678	320	LSE
05:59:44	341.6	27	AT	341.6	342.2	Sell		145,584	319	LSE
05:59:44	341.6	27	AT	341.6	342.2	Sell		145,557	318	LSE
05:59:44	342.2	37	AT	341.6	342.2	Buy		145,530	317	LSE
05:59:37	342.2	10	O	341.6	342.2	Buy		145,493	316	LSE
05:59:29	341.6	92	AT	341.4	341.6	Buy		145,483	315	LSE
05:59:29	341.6	28	AT	341.6	342.2	Sell		145,391	314	LSE
05:59:29	341.6	28	AT	341.6	342.2	Sell		145,363	313	LSE
05:59:29	342.2	37	AT	341.6	342.2	Buy		145,335	312	LSE
05:59:14	341.6	92	AT	341.4	341.6	Buy		145,298	311	LSE
05:59:14	341.6	28	AT	341.6	342.2	Sell		145,206	310	LSE
05:59:14	341.6	28	AT	341.6	342.2	Sell		145,178	309	LSE
05:59:14	342.2	37	AT	341.6	342.2	Buy		145,150	308	LSE
05:58:59	341.6	92	AT	341.4	341.6	Buy		145,113	307	LSE
05:58:59	341.6	28	AT	341.6	342.2	Sell		145,021	306	LSE
05:58:59	341.6	28	AT	341.6	342.2	Sell		144,993	305	LSE
05:58:59	342.2	37	AT	341.6	342.2	Buy		144,965	304	LSE
05:58:44	341.6	92	AT	341.4	341.6	Buy		144,928	303	LSE
05:58:44	341.6	28	AT	341.6	342.2	Sell		144,836	302	LSE
05:58:44	341.6	28	AT	341.6	342.2	Sell		144,808	301	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions