International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.60

0.60

( 0.17% )

Updated: 04:11:51

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:47	342.0	67530	O	341.6	342.0	Buy		1,200,174	852	LSE
11:36:52	342.0	11	O	341.6	342.0	Buy		1,132,644	851	LSE
11:36:29	342.4	45	O	341.6	342.0	Buy		1,132,633	850	LSE
11:35:01	342.0	3590	O	341.6	342.0	Buy		1,132,588	849	LSE
11:35:01	342.0	2871	O	341.6	342.0	Buy		1,128,998	848	LSE
11:35:01	342.0	520	O	341.6	342.0	Buy		1,126,127	847	LSE
11:35:01	342.0	549483	UT	341.6	342.0	Buy		1,125,607	846	LSE
11:29:52	342.0	3	AT	341.6	342.0	Buy		576,124	845	LSE
11:29:52	342.0	1	AT	341.6	342.0	Buy		576,121	844	LSE
11:29:52	342.0	1	AT	341.6	342.0	Buy		576,120	843	LSE
11:29:52	342.0	3	AT	341.6	342.0	Buy		576,119	842	LSE
11:29:52	342.0	2	AT	341.6	342.0	Buy		576,116	841	LSE
11:29:52	342.0	1	AT	341.6	342.0	Buy		576,114	840	LSE
11:29:52	342.0	2	AT	341.6	342.0	Buy		576,113	839	LSE
11:29:52	342.0	1	AT	341.6	342.0	Buy		576,111	838	LSE
11:29:51	342.0	14	AT	341.6	342.0	Buy		576,110	837	LSE
11:29:51	342.0	1	AT	341.6	342.0	Buy		576,096	836	LSE
11:29:25	341.8	662	AT	341.6	341.8	Buy		576,095	835	LSE
11:29:03	341.8	5	AT	341.6	341.8	Buy		575,433	834	LSE
11:29:00	341.6	139	AT	341.6	342.0	Sell		575,428	833	LSE
11:29:00	341.6	958	AT	341.6	342.0	Sell		575,289	832	LSE
11:29:00	341.6	1396	AT	341.6	342.0	Sell		574,331	831	LSE
11:28:43	341.8	227	O	341.6	342.0			572,935	830	LSE
11:28:33	341.814	550	O	341.6	342.0	Buy		572,708	829	LSE
11:25:50	341.8	749	O	341.6	342.0			572,158	828	LSE
11:25:32	341.6	38	O	341.6	342.0	Sell		571,409	827	LSE
11:23:59	341.8	5	O	341.6	341.8	Buy		571,371	826	LSE
11:23:59	341.8	479	AT	341.8	342.0	Sell		571,366	825	LSE
11:23:17	341.8	397	O	341.8	342.0	Sell		570,887	824	LSE
11:22:58	341.8	170	O	341.8	342.0	Sell		570,490	823	LSE
11:22:32	341.8	365	AT	341.8	342.0	Sell		570,320	822	LSE
11:22:32	341.8	1636	AT	341.8	342.0	Sell		569,955	821	LSE
11:22:06	341.8	412	AT	341.8	342.0	Sell		568,319	820	LSE
11:20:52	342.0	941	AT	342.0	342.4	Sell		567,907	819	LSE
11:20:52	342.0	58	AT	342.0	342.4	Sell		566,966	818	LSE
11:20:52	342.0	154	AT	341.8	342.0	Buy		566,908	817	LSE
11:20:10	341.8	629	AT	341.6	341.8	Buy		566,754	816	LSE
11:20:10	341.8	312	AT	341.6	341.8	Buy		566,125	815	LSE
11:19:37	341.8	1	AT	341.8	342.0	Sell		565,813	814	LSE
11:18:51	341.8	76	AT	341.8	342.2	Sell		565,812	813	LSE
11:18:51	341.8	759	AT	341.8	342.2	Sell		565,736	812	LSE
11:18:51	341.8	1020	AT	341.8	342.2	Sell		564,977	811	LSE
11:18:51	341.8	199	AT	341.8	342.2	Sell		563,957	810	LSE
11:18:47	342.0	1000	O	341.8	342.2			563,758	809	LSE
11:17:12	341.8	351	O	341.8	342.2	Sell		562,758	808	LSE
11:17:00	342.0	36	AT	342.0	342.2	Sell		562,407	807	LSE
11:17:00	342.0	254	AT	342.0	342.4	Sell		562,371	806	LSE
11:17:00	342.0	72	AT	341.8	342.0	Buy		562,117	805	LSE
11:17:00	342.0	1588	AT	341.8	342.0	Buy		562,045	804	LSE
11:16:57	342.0	100	AT	341.8	342.0	Buy		560,457	803	LSE
11:16:53	341.8	1129	O	341.8	342.0	Sell		560,357	802	LSE
11:16:37	341.8	147	O	341.8	342.0	Sell		559,228	801	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions