International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

347.00

2.00

( 0.58% )

Updated: 04:04:01

Delayed by 15 minutes

Trade 101 - 51 (04:17-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:12	341.6	2693	AT	341.6	342.0	Sell		92,617	101	LSE
04:17:12	341.6	707	AT	341.6	342.0	Sell		89,924	100	LSE
04:17:12	341.6	17	AT	341.6	342.0	Sell		89,217	99	LSE
04:17:12	341.6	17	AT	341.6	342.0	Sell		89,200	98	LSE
04:17:12	341.8	66	AT	341.8	342.0	Sell		89,183	97	LSE
04:17:12	341.8	27	AT	341.8	342.0	Sell		89,117	96	LSE
04:17:04	341.986	439	O	341.8	342.4	Sell		89,090	95	LSE
04:14:44	341.729	580	O	341.8	342.4	Sell		88,651	94	LSE
04:14:24	341.8	1	O	341.8	342.4	Sell		88,071	93	LSE
04:13:44	341.986	54	O	341.8	342.4	Sell		88,070	92	LSE
04:13:34	341.535	107	O	341.8	342.4	Sell		88,016	91	LSE
04:13:07	342.399	1	O	341.8	342.4	Buy		87,909	90	LSE
04:08:04	342.0	100	AT	342.0	342.4	Sell		87,908	89	LSE
04:06:21	342.2	111	AT	342.2	342.8	Sell		87,808	88	LSE
04:06:21	342.4	802	AT	342.2	342.4	Buy		87,697	87	LSE
04:06:19	342.2	30	AT	342.0	342.2	Buy		86,895	86	LSE
04:06:19	342.2	503	AT	342.0	342.2	Buy		86,865	85	LSE
04:06:12	342.0	115	AT	341.6	342.0	Buy		86,362	84	LSE
04:06:12	342.0	311	AT	341.6	342.0	Buy		86,247	83	LSE
04:06:12	342.2	486	AT	341.6	342.2	Buy		85,936	82	LSE
04:06:12	342.0	533	AT	341.6	342.0	Buy		85,450	81	LSE
04:06:07	341.8	2961	AT	341.4	341.8	Buy		84,917	80	LSE
04:06:07	341.8	683	AT	341.4	341.8	Buy		81,956	79	LSE
04:06:07	341.8	146	AT	341.8	342.2	Sell		81,273	78	LSE
04:05:58	341.8	637	AT	341.2	341.8	Buy		81,127	77	LSE
04:05:58	341.6	202	AT	341.6	341.8	Sell		80,490	76	LSE
04:05:49	341.8	584	AT	341.2	341.8	Buy		80,288	75	LSE
04:05:49	341.8	83	AT	341.2	341.8	Buy		79,704	74	LSE
04:05:49	341.8	637	AT	341.2	341.8	Buy		79,621	73	LSE
04:05:49	341.6	1700	AT	341.6	342.0	Sell		78,984	72	LSE
04:05:49	341.8	538	AT	341.8	342.0	Sell		77,284	71	LSE
04:05:49	341.8	849	AT	341.8	342.0	Sell		76,746	70	LSE
04:05:49	342.0	400	AT	341.8	342.0	Buy		75,897	69	LSE
04:05:49	342.0	196	AT	341.8	342.0	Buy		75,497	68	LSE
04:04:01	342.0	560	AT	342.0	342.8	Sell		75,301	67	LSE
04:03:48	342.2	1023	AT	342.2	343.2	Sell		74,741	66	LSE
04:03:48	342.2	129	AT	342.2	343.4	Sell		73,718	65	LSE
04:03:48	342.2	100	AT	342.2	343.4	Sell		73,589	64	LSE
04:02:09	342.0	492	O	342.0	343.4	Sell		73,489	63	LSE
04:01:01	342.0	157	O	342.0	343.4	Sell		72,997	62	LSE
04:01:01	342.0	50	O	342.0	343.4	Sell		72,840	61	LSE
04:00:55	341.8	80	O	341.8	343.4	Sell		72,790	60	LSE
03:59:24	342.296	229	O	341.8	343.4	Sell		72,710	59	LSE
03:54:24	341.8	32	O	341.8	343.4	Sell		72,481	58	LSE
03:50:12	341.8	700	O	341.8	343.4	Sell		72,449	57	LSE
03:43:14	341.2	796	AT	341.2	343.8	Sell		71,749	56	LSE
03:43:14	341.2	868	AT	341.2	343.8	Sell		70,953	55	LSE
03:43:14	341.2	879	AT	341.2	343.8	Sell		70,085	54	LSE
03:43:14	341.6	35109	AT	341.6	343.8	Sell		69,206	53	LSE
03:43:14	341.6	8807	AT	341.6	343.8	Sell		34,097	52	LSE
03:40:48	341.2	913	O	341.2	343.8	Sell		25,290	51	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions