International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

346.60

1.60

( 0.46% )

Updated: 04:07:18

Delayed by 15 minutes

Trade 401 - 351 (08:09-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:32	342.2	2	O	341.8	342.2	Buy		199,250	401	LSE
08:07:23	341.88	1	O	341.8	342.2	Sell		199,248	400	LSE
08:07:08	341.8	711	O	341.8	342.2	Sell		199,247	399	LSE
08:07:06	341.8	82	O	341.8	342.2	Sell		198,536	398	LSE
08:06:09	342.0	112	AT	342.0	342.2	Sell		198,454	397	LSE
08:06:00	342.0	252	AT	342.0	342.2	Sell		198,342	396	LSE
08:06:00	342.0	354	AT	342.0	342.2	Sell		198,090	395	LSE
08:04:27	342.0	130	AT	341.8	342.0	Buy		197,736	394	LSE
08:04:21	341.8	734	AT	341.4	341.8	Buy		197,606	393	LSE
08:02:53	341.2	1	O	341.2	341.8	Sell		196,872	392	LSE
08:02:53	341.4	2101	AT	341.2	341.4	Buy		196,871	391	LSE
08:02:53	341.4	214	AT	341.2	341.4	Buy		194,770	390	LSE
08:02:53	341.4	234	AT	341.4	341.8	Sell		194,556	389	LSE
07:57:37	341.8	2586	O	341.0	341.8	Buy		194,322	388	LSE
07:57:33	341.8	1041	O	341.0	341.8	Buy		191,736	387	LSE
07:56:52	341.8	1041	O	341.0	341.8	Buy		190,695	386	LSE
07:56:50	341.8	1040	O	341.0	341.8	Buy		189,654	385	LSE
07:56:32	341.8	1040	O	341.0	341.8	Buy		188,614	384	LSE
07:56:30	341.8	1041	O	341.0	341.8	Buy		187,574	383	LSE
07:56:22	341.8	1041	O	341.0	341.8	Buy		186,533	382	LSE
07:56:17	341.8	2586	O	341.0	341.8	Buy		185,492	381	LSE
07:55:07	341.317	227	O	341.2	341.8	Sell		182,906	380	LSE
07:45:07	341.4	341	AT	341.4	341.8	Sell		182,679	379	LSE
07:33:35	341.8	350	AT	341.8	342.0	Sell		182,338	378	LSE
07:33:24	341.8	465	AT	341.8	342.2	Sell		181,988	377	LSE
07:33:24	341.8	2613	AT	341.8	342.4	Sell		181,523	376	LSE
07:33:24	341.8	1860	AT	341.8	342.4	Sell		178,910	375	LSE
07:33:24	341.8	1707	AT	341.8	342.4	Sell		177,050	374	LSE
07:30:13	341.8	31	O	341.8	342.4	Sell		175,343	373	LSE
07:25:05	342.0	246	AT	342.0	342.4	Sell		175,312	372	LSE
07:24:55	342.4	2	O	341.8	342.4	Buy		175,066	371	LSE
07:24:55	341.8	512	AT	341.8	342.4	Sell		175,064	370	LSE
07:24:55	341.8	428	AT	341.8	342.4	Sell		174,552	369	LSE
07:24:55	341.8	100	AT	341.8	342.4	Sell		174,124	368	LSE
07:24:39	341.986	304	O	341.8	342.4	Sell		174,024	367	LSE
07:20:47	341.938	150	O	341.8	342.4	Sell		173,720	366	LSE
07:20:26	341.8	150	O	341.8	342.4	Sell		173,570	365	LSE
07:20:09	342.2	777	AT	342.2	342.4	Sell		173,420	364	LSE
07:18:41	342.186	500	O	342.0	342.6	Sell		172,643	363	LSE
07:18:37	342.138	1101	O	342.0	342.6	Sell		172,143	362	LSE
07:18:11	341.984	1844	O	342.0	342.6	Sell		171,042	361	LSE
07:15:43	342.422	14682	O	341.8	342.6	Buy		169,198	360	LSE
07:10:54	342.4	335	AT	342.4	342.6	Sell		154,516	359	LSE
07:10:54	342.4	440	AT	342.4	342.6	Sell		154,181	358	LSE
07:10:06	342.524	236	O	342.4	342.8	Sell		153,741	357	LSE
07:07:22	342.4	515	O	342.4	342.8	Sell		153,505	356	LSE
07:06:42	342.4	126	AT	342.4	342.8	Sell		152,990	355	LSE
07:03:43	342.524	126	O	342.4	342.8	Sell		152,864	354	LSE
07:02:46	342.48	37	O	342.4	342.8	Sell		152,738	353	LSE
07:02:23	342.4	300	O	342.4	342.8	Sell		152,701	352	LSE
06:58:29	342.2	335	O	342.2	342.8	Sell		152,401	351	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions