ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,240.00
-1.70%
Dow Jones
40,743.33
0.50%
Brent Oil
78.565
-0.73%
Bitcoin
66,170.55
-0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Distribution Services Plc (IDS)

  7. International Distribution Services Plc (IDS) Trades

International Distribution Services Plc

International Distribution Services Plc (IDS)

LSE
345.00
-1.60
(-0.46%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:06 345.6 22513 O 345.6 346.0 Sell
1,385,252 750 LSE
11:35:06 345.6 389203 UT 345.6 346.0 Sell
1,362,739 749 LSE
11:34:11 346.8 37 O 345.6 346.0 Buy
973,536 748 LSE
11:29:46 345.6 10 AT 345.6 346.0 Sell
973,499 747 LSE
11:29:46 346.0 953 AT 346.0 346.8 Sell
973,489 746 LSE
11:29:46 346.2 1465 AT 346.2 346.8 Sell
972,536 745 LSE
11:29:17 346.5 227 O 346.2 346.8
971,071 744 LSE
11:29:02 346.4 2 AT 346.4 346.8 Sell
970,844 743 LSE
11:28:24 346.4 1 AT 346.4 347.0 Sell
970,842 742 LSE
11:28:24 346.4 943 AT 346.4 347.0 Sell
970,841 741 LSE
11:28:24 346.4 10 AT 346.4 347.0 Sell
969,898 740 LSE
11:28:06 346.8 204 O 346.6 347.0
969,888 739 LSE
11:25:37 347.0 4 O 346.4 347.0 Buy
969,684 738 LSE
11:24:55 346.8 1551 AT 346.8 347.2 Sell
969,680 737 LSE
11:24:55 346.8 953 AT 346.8 347.2 Sell
968,129 736 LSE
11:24:55 346.8 8 AT 346.8 347.2 Sell
967,176 735 LSE
11:24:55 346.8 470 AT 346.8 347.2 Sell
967,168 734 LSE
11:24:55 346.8 47 AT 346.8 347.2 Sell
966,698 733 LSE
11:23:57 346.8 158 O 346.8 347.2 Sell
966,651 732 LSE
11:20:57 347.4 85 O 346.6 347.2 Buy
966,493 731 LSE
11:20:57 347.0 442 AT 347.0 347.2 Sell
966,408 730 LSE
11:20:57 347.0 448 AT 347.0 347.4 Sell
965,966 729 LSE
11:20:57 347.0 1802 AT 347.0 347.4 Sell
965,518 728 LSE
11:20:57 347.0 953 AT 347.0 347.4 Sell
963,716 727 LSE
11:20:57 347.0 1532 AT 347.0 347.4 Sell
962,763 726 LSE
11:20:46 347.0 1720 O 347.0 347.4 Sell
961,231 725 LSE
11:20:17 347.0 178 O 347.0 347.4 Sell
959,511 724 LSE
11:20:09 347.2 459 AT 347.2 347.6 Sell
959,333 723 LSE
11:20:09 347.2 953 AT 347.2 347.6 Sell
958,874 722 LSE
11:20:09 347.2 1218 AT 347.2 347.6 Sell
957,921 721 LSE
11:20:09 347.2 1129 AT 347.2 347.6 Sell
956,703 720 LSE
11:20:09 347.6 143 O 347.2 347.6 Buy
955,574 719 LSE
11:19:49 347.6 57 AT 347.2 347.6 Buy
955,431 718 LSE
11:19:49 347.6 143 O 347.2 347.6 Buy
955,374 717 LSE
11:19:49 347.4 935 AT 347.4 347.6 Sell
955,231 716 LSE
11:19:49 347.4 935 AT 347.4 347.6 Sell
954,296 715 LSE
11:19:11 347.8 143 O 347.4 347.8 Buy
953,361 714 LSE
11:18:58 347.8 143 O 347.4 347.8 Buy
953,218 713 LSE
11:17:35 347.4 913 O 347.4 347.8 Sell
953,075 712 LSE
11:17:21 347.8 2 O 347.4 347.8 Buy
952,162 711 LSE
11:16:26 347.492 220 O 347.4 347.8 Sell
952,160 710 LSE
11:15:26 347.4 1000 O 347.4 347.8 Sell
951,940 709 LSE
11:15:02 345.8 17 O 347.4 347.8 Sell
950,940 708 LSE
11:14:39 347.6 523 AT 347.2 347.6 Buy
950,923 707 LSE
11:14:24 344.8 7 O 347.2 347.6 Sell
950,400 706 LSE
11:09:52 346.8 166 AT 346.8 347.6 Sell
950,393 705 LSE
11:09:50 347.0 100 O 346.8 347.6 Sell
950,227 704 LSE
11:09:48 346.8 1434 O 346.8 347.6 Sell
950,127 703 LSE
11:09:47 347.0 508 AT 346.8 347.0 Buy
948,693 702 LSE
11:09:47 347.0 1218 AT 347.0 347.4 Sell
948,185 701 LSE
11:09:44 347.0 2583 O 347.0 347.4 Sell
946,967 700 LSE
11:09:44 347.2 960 AT 347.2 347.6 Sell
944,384 699 LSE
11:09:42 347.2 1536 O 347.2 347.6 Sell
943,424 698 LSE
11:09:41 347.28 41 O 347.2 347.6 Sell
941,888 697 LSE
11:09:20 347.2 763 O 347.2 347.6 Sell
941,847 696 LSE
11:08:57 347.4 56 AT 347.4 347.6 Sell
941,084 695 LSE
11:08:57 347.4 543 AT 347.4 347.8 Sell
941,028 694 LSE
11:08:44 347.48 1 O 347.4 347.8 Sell
940,485 693 LSE
11:08:39 347.6 2054 AT 347.4 347.8
940,484 692 LSE
11:07:42 347.16 41 O 347.0 347.8 Sell
938,430 691 LSE
11:07:06 347.4 2580 O 347.0 347.8
938,389 690 LSE
11:06:27 347.4 519 O 347.0 347.8
935,809 689 LSE
11:05:58 347.4 272 O 347.0 347.8
935,290 688 LSE
11:05:37 347.206 7882 O 347.2 347.8 Sell
935,018 687 LSE
11:04:32 347.8 314 AT 347.0 347.8 Buy
927,136 686 LSE
11:04:31 347.4 1459 AT 347.4 348.0 Sell
926,822 685 LSE
11:03:25 347.8 399 AT 347.0 347.8 Buy
925,363 684 LSE
11:03:01 347.4 707 AT 347.0 347.4 Buy
924,964 683 LSE
11:03:01 347.4 4 AT 347.0 347.4 Buy
924,257 682 LSE
11:02:54 347.2 919 AT 347.0 347.2 Buy
924,253 681 LSE
11:02:54 347.2 952 AT 347.0 347.2 Buy
923,334 680 LSE
11:02:54 347.2 102 AT 347.0 347.2 Buy
922,382 679 LSE
11:02:54 347.2 287 AT 347.0 347.2 Buy
922,280 678 LSE
11:02:17 347.0 500 O 346.8 347.2
921,993 677 LSE
10:59:52 346.9 227 O 347.0 347.2 Sell
921,493 676 LSE
10:59:34 346.6 63 O 346.6 347.2 Sell
921,266 675 LSE
10:58:50 347.0 867 O 346.6 347.2 Buy
921,203 674 LSE
10:58:38 347.0 1294 AT 347.0 347.2 Sell
920,336 673 LSE
10:58:31 347.0 1349 AT 347.0 347.2 Sell
919,042 672 LSE
10:58:31 347.0 1325 AT 347.0 347.2 Sell
917,693 671 LSE
10:58:31 347.0 1399 AT 347.0 347.2 Sell
916,368 670 LSE
10:58:31 347.0 1411 AT 347.0 347.4 Sell
914,969 669 LSE
10:58:31 347.2 355 AT 347.0 347.2 Buy
913,558 668 LSE
10:58:28 347.0 1541 AT 347.0 347.2 Sell
913,203 667 LSE
10:58:28 347.0 1469 AT 347.0 347.2 Sell
911,662 666 LSE
10:58:28 347.0 953 AT 345.8 347.0 Buy
910,193 665 LSE
10:58:28 347.0 953 AT 345.4 347.0 Buy
909,240 664 LSE
10:58:28 347.0 1221 AT 345.0 347.0 Buy
908,287 663 LSE
10:58:28 347.0 804 AT 345.0 347.0 Buy
907,066 662 LSE
10:58:28 347.0 953 AT 345.0 347.0 Buy
906,262 661 LSE
10:58:28 347.0 1092 AT 345.0 347.0 Buy
905,309 660 LSE
10:58:28 346.8 477 AT 345.0 346.8 Buy
904,217 659 LSE
10:58:28 346.8 953 AT 345.0 346.8 Buy
903,740 658 LSE
10:58:28 346.8 1092 AT 345.0 346.8 Buy
902,787 657 LSE
10:58:28 346.8 98 AT 345.0 346.8 Buy
901,695 656 LSE
10:58:28 346.6 1092 AT 345.0 346.6 Buy
901,597 655 LSE
10:58:28 346.6 953 AT 345.0 346.6 Buy
900,505 654 LSE
10:58:23 345.0 1691 AT 345.0 347.6 Sell
899,552 653 LSE
10:58:23 346.2 1472 AT 346.2 347.6 Sell
897,861 652 LSE
10:58:23 346.2 973 AT 346.2 347.6 Sell
896,389 651 LSE

Your Recent History

LSE
IDS
International Distributi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved