Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:13-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:57	969.5	25	AT	969.5	970.0	Sell		169,715	651	LSE
11:13:56	969.5	119	AT	968.5	969.5	Buy		169,690	650	LSE
11:13:56	969.5	162	AT	968.5	969.5	Buy		169,571	649	LSE
11:13:56	969.5	460	AT	968.5	969.5	Buy		169,409	648	LSE
11:13:56	969.5	37	AT	968.5	969.5	Buy		168,949	647	LSE
11:13:56	969.0	108	AT	969.0	969.5	Sell		168,912	646	LSE
11:13:56	969.0	105	AT	969.0	969.5	Sell		168,804	645	LSE
11:13:56	969.0	102	AT	969.0	969.5	Sell		168,699	644	LSE
11:13:56	969.5	243	AT	969.5	970.0	Sell		168,597	643	LSE
11:12:34	969.0	122	AT	969.0	970.0	Sell		168,354	642	LSE
11:12:34	969.0	246	AT	969.0	970.0	Sell		168,232	641	LSE
11:10:51	969.5	826	O	969.0	970.0			167,986	640	LSE
11:08:55	969.5	349	AT	969.5	970.0	Sell		167,160	639	LSE
11:06:10	969.75	196	O	969.5	970.0			166,811	638	LSE
11:06:10	969.5	374	AT	969.5	970.0	Sell		166,615	637	LSE
11:06:10	969.5	426	AT	969.0	969.5	Buy		166,241	636	LSE
11:06:10	969.5	19	AT	969.0	969.5	Buy		165,815	635	LSE
11:06:10	969.5	27	AT	969.0	969.5	Buy		165,796	634	LSE
11:06:10	969.5	433	AT	969.0	969.5	Buy		165,769	633	LSE
11:06:10	969.5	167	AT	969.0	969.5	Buy		165,336	632	LSE
11:05:53	969.25	889	O	969.0	969.5			165,169	631	LSE
11:05:18	969.0	25	O	969.0	969.5	Sell		164,280	630	LSE
11:05:06	969.0	155	O	969.0	969.5	Sell		164,255	629	LSE
11:02:51	969.0	1	AT	969.0	969.5	Sell		164,100	628	LSE
11:02:51	969.0	305	AT	969.0	969.5	Sell		164,099	627	LSE
11:00:39	969.0	66	AT	968.5	969.0	Buy		163,794	626	LSE
11:00:39	969.0	282	AT	968.5	969.0	Buy		163,728	625	LSE
11:00:39	969.0	178	AT	968.5	969.0	Buy		163,446	624	LSE
11:00:39	969.0	422	AT	968.5	969.0	Buy		163,268	623	LSE
11:00:39	969.0	462	AT	968.5	969.0	Buy		162,846	622	LSE
11:00:39	969.0	121	AT	968.5	969.0	Buy		162,384	621	LSE
11:00:39	969.0	17	AT	968.5	969.0	Buy		162,263	620	LSE
10:59:50	969.0	204	O	968.5	969.0	Buy		162,246	619	LSE
10:59:50	969.0	6	AT	968.5	969.0	Buy		162,042	618	LSE
10:59:50	969.0	35	AT	969.0	969.5	Sell		162,036	617	LSE
10:59:50	969.0	184	AT	969.0	969.5	Sell		162,001	616	LSE
10:59:50	969.0	196	AT	969.0	969.5	Sell		161,817	615	LSE
10:59:16	968.9	100	O	968.5	969.5	Sell		161,621	614	LSE
10:58:53	969.0	169	AT	969.0	969.5	Sell		161,521	613	LSE
10:58:51	969.0	12	AT	969.0	969.5	Sell		161,352	612	LSE
10:58:51	969.0	181	AT	969.0	969.5	Sell		161,340	611	LSE
10:55:06	968.9	1	O	968.5	969.5	Sell		161,159	610	LSE
10:54:53	968.553	3005	O	968.5	969.5	Sell		161,158	609	LSE
10:54:42	969.0	180	AT	968.5	969.0	Buy		158,153	608	LSE
10:54:42	969.0	20	AT	968.5	969.0	Buy		157,973	607	LSE
10:54:39	968.5	163	AT	968.5	969.0	Sell		157,953	606	LSE
10:54:39	968.5	114	AT	968.5	969.0	Sell		157,790	605	LSE
10:54:39	968.5	113	AT	968.5	969.0	Sell		157,676	604	LSE
10:54:39	969.0	43	AT	968.5	969.0	Buy		157,563	603	LSE
10:53:52	969.0	190	AT	969.0	970.0	Sell		157,520	602	LSE
10:53:52	969.0	400	AT	969.0	970.0	Sell		157,330	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions