Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:39-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:11	971.0	236	AT	971.0	972.0	Sell		127,538	451	LSE
09:39:11	971.0	160	AT	971.0	972.0	Sell		127,302	450	LSE
09:39:11	971.5	644	AT	971.5	972.0	Sell		127,142	449	LSE
09:39:11	971.5	92	AT	971.5	972.0	Sell		126,498	448	LSE
09:33:15	972.0	31	AT	971.0	972.0	Buy		126,406	447	LSE
09:33:15	972.0	393	AT	971.0	972.0	Buy		126,375	446	LSE
09:32:52	971.5	138	AT	970.5	971.5	Buy		125,982	445	LSE
09:32:50	971.0	100	AT	971.0	971.5	Sell		125,844	444	LSE
09:32:49	971.0	115	AT	971.0	972.0	Sell		125,744	443	LSE
09:32:49	971.5	171	AT	971.5	972.5	Sell		125,629	442	LSE
09:32:49	971.5	73	AT	971.5	972.5	Sell		125,458	441	LSE
09:32:33	972.0	172	AT	972.0	973.0	Sell		125,385	440	LSE
09:32:04	972.0	62	AT	972.0	973.0	Sell		125,213	439	LSE
09:30:01	973.5	12	AT	972.5	973.5	Buy		125,151	438	LSE
09:30:01	973.5	374	AT	972.5	973.5	Buy		125,139	437	LSE
09:29:02	973.0	125	AT	973.0	973.5	Sell		124,765	436	LSE
09:29:01	973.002	26	O	973.0	973.5	Sell		124,640	435	LSE
09:28:30	973.0	125	AT	973.0	973.5	Sell		124,614	434	LSE
09:27:02	973.0	26	AT	972.5	973.0	Buy		124,489	433	LSE
09:25:37	972.5	120	AT	972.5	973.5	Sell		124,463	432	LSE
09:24:21	972.5	121	AT	972.5	973.5	Sell		124,343	431	LSE
09:24:00	973.0	38	AT	973.0	974.0	Sell		124,222	430	LSE
09:24:00	973.0	177	AT	973.0	974.0	Sell		124,184	429	LSE
09:24:00	973.0	110	AT	973.0	974.0	Sell		124,007	428	LSE
09:24:00	973.0	103	AT	973.0	974.0	Sell		123,897	427	LSE
09:24:00	973.0	234	AT	973.0	974.0	Sell		123,794	426	LSE
09:23:59	973.5	180	AT	973.5	974.0	Sell		123,560	425	LSE
09:23:59	973.5	336	AT	973.5	974.0	Sell		123,380	424	LSE
09:23:59	973.5	145	AT	973.5	974.0	Sell		123,044	423	LSE
09:23:59	973.5	1	AT	973.5	974.0	Sell		122,899	422	LSE
09:23:59	973.5	185	AT	973.5	974.5	Sell		122,898	421	LSE
09:23:30	974.0	82	AT	974.0	974.5	Sell		122,713	420	LSE
09:23:29	974.0	82	AT	974.0	974.5	Sell		122,631	419	LSE
09:19:25	974.0	261	AT	973.0	974.0	Buy		122,549	418	LSE
09:19:25	974.0	161	AT	973.0	974.0	Buy		122,288	417	LSE
09:19:25	974.0	18	AT	973.0	974.0	Buy		122,127	416	LSE
09:19:25	974.0	380	AT	973.0	974.0	Buy		122,109	415	LSE
09:18:38	973.5	120	AT	973.5	974.0	Sell		121,729	414	LSE
09:18:38	973.5	88	AT	973.5	974.0	Sell		121,609	413	LSE
09:18:37	973.5	108	AT	973.5	974.5	Sell		121,521	412	LSE
09:18:37	973.5	115	AT	973.5	974.5	Sell		121,413	411	LSE
09:18:37	974.0	1	AT	974.0	975.0	Sell		121,298	410	LSE
09:18:37	974.0	237	AT	974.0	975.0	Sell		121,297	409	LSE
09:18:37	974.0	122	AT	974.0	975.0	Sell		121,060	408	LSE
09:18:27	974.5	112	AT	974.5	975.0	Sell		120,938	407	LSE
09:18:27	974.5	72	AT	974.5	975.0	Sell		120,826	406	LSE
09:18:27	974.5	114	AT	974.5	975.0	Sell		120,754	405	LSE
09:18:27	974.5	468	AT	974.5	975.0	Sell		120,640	404	LSE
09:18:27	974.5	235	AT	974.5	975.5	Sell		120,172	403	LSE
09:18:27	974.5	32	AT	974.5	975.5	Sell		119,937	402	LSE
09:18:27	974.5	131	AT	974.5	975.5	Sell		119,905	401	LSE

ProShares Ultra Bloomber...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions