Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:40-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:31	967.5	27	O	967.5	968.5	Sell		59,931	151	LSE
05:40:17	968.0	1	AT	967.5	968.0	Buy		59,904	150	LSE
05:39:36	968.0	34	AT	967.0	968.0	Buy		59,903	149	LSE
05:39:36	968.0	18	AT	967.0	968.0	Buy		59,869	148	LSE
05:35:56	967.5	54	AT	967.5	968.5	Sell		59,851	147	LSE
05:35:51	968.0	125	AT	968.0	969.0	Sell		59,797	146	LSE
05:35:51	968.0	105	AT	968.0	969.0	Sell		59,672	145	LSE
05:33:53	968.5	15	AT	968.5	969.0	Sell		59,567	144	LSE
05:33:53	968.5	120	AT	968.5	969.0	Sell		59,552	143	LSE
05:30:51	968.95	6	O	968.0	969.5	Buy		59,432	142	LSE
05:30:47	969.5	128	AT	968.0	969.5	Buy		59,426	141	LSE
05:30:47	969.5	12	AT	968.0	969.5	Buy		59,298	140	LSE
05:25:52	969.5	3	O	968.0	969.5	Buy		59,286	139	LSE
05:22:31	968.5	37	AT	967.5	968.5	Buy		59,283	138	LSE
05:19:32	968.0	105	AT	968.0	968.5	Sell		59,246	137	LSE
05:19:32	968.0	102	AT	968.0	968.5	Sell		59,141	136	LSE
05:19:32	968.5	178	AT	968.5	969.5	Sell		59,039	135	LSE
05:19:22	969.0	49	AT	969.0	970.0	Sell		58,861	134	LSE
05:14:51	969.5	92	AT	969.5	970.0	Sell		58,812	133	LSE
05:08:45	969.5	7	AT	969.5	970.0	Sell		58,720	132	LSE
05:08:39	969.0	258	AT	969.0	969.5	Sell		58,713	131	LSE
05:08:39	969.0	460	AT	969.0	969.5	Sell		58,455	130	LSE
05:08:39	969.0	149	AT	969.0	969.5	Sell		57,995	129	LSE
05:08:39	969.0	115	AT	969.0	969.5	Sell		57,846	128	LSE
05:08:39	969.5	73	AT	969.5	970.0	Sell		57,731	127	LSE
05:06:52	969.5	274	AT	969.5	970.0	Sell		57,658	126	LSE
05:06:10	970.0	36	AT	969.0	970.0	Buy		57,384	125	LSE
05:05:14	970.0	101	AT	969.0	970.0	Buy		57,348	124	LSE
05:05:14	970.0	36	AT	969.0	970.0	Buy		57,247	123	LSE
05:05:13	970.0	69	AT	968.5	970.0	Buy		57,211	122	LSE
05:05:13	970.0	157	AT	968.5	970.0	Buy		57,142	121	LSE
05:05:13	970.0	118	AT	968.5	970.0	Buy		56,985	120	LSE
05:05:13	970.0	111	AT	968.5	970.0	Buy		56,867	119	LSE
05:05:13	970.0	290	AT	968.5	970.0	Buy		56,756	118	LSE
05:05:03	969.25	245	O	968.5	970.0			56,466	117	LSE
05:04:53	969.0	103	AT	969.0	970.0	Sell		56,221	116	LSE
05:04:53	969.0	111	AT	969.0	970.0	Sell		56,118	115	LSE
05:04:53	969.5	16	AT	969.5	970.0	Sell		56,007	114	LSE
05:04:02	969.5	17	AT	969.5	970.0	Sell		55,991	113	LSE
05:03:06	969.5	16	AT	969.5	970.0	Sell		55,974	112	LSE
05:02:19	969.5	136	AT	969.0	969.5	Buy		55,958	111	LSE
05:02:19	969.5	120	AT	969.0	969.5	Buy		55,822	110	LSE
05:02:19	969.5	14	AT	969.0	969.5	Buy		55,702	109	LSE
05:01:50	969.5	36	AT	968.5	969.5	Buy		55,688	108	LSE
05:01:50	969.5	120	AT	968.5	969.5	Buy		55,652	107	LSE
05:01:46	969.5	30	AT	968.5	969.5	Buy		55,532	106	LSE
05:01:26	969.5	16	AT	969.0	969.5	Buy		55,502	105	LSE
05:01:26	969.5	196	AT	969.0	969.5	Buy		55,486	104	LSE
05:01:26	969.5	12	AT	969.0	969.5	Buy		55,290	103	LSE
05:01:20	968.505	1	O	968.5	969.5	Sell		55,278	102	LSE
04:45:52	969.0	137	AT	969.0	969.5	Sell		55,277	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions