Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:53-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:52	969.0	400	AT	969.0	970.0	Sell		157,330	601	LSE
10:53:52	969.0	42	AT	969.0	970.0	Sell		156,930	600	LSE
10:53:47	969.0	235	O	969.0	970.0	Sell		156,888	599	LSE
10:53:42	969.5	158	AT	969.5	970.0	Sell		156,653	598	LSE
10:53:07	969.5	238	AT	969.5	970.0	Sell		156,495	597	LSE
10:53:07	969.5	632	AT	969.5	970.0	Sell		156,257	596	LSE
10:53:07	969.5	249	AT	969.5	970.0	Sell		155,625	595	LSE
10:53:07	969.5	946	AT	969.5	970.0	Sell		155,376	594	LSE
10:53:07	969.5	961	AT	969.5	970.0	Sell		154,430	593	LSE
10:49:32	969.951	250	O	969.5	970.5	Sell		153,469	592	LSE
10:48:43	970.0	63	AT	970.0	970.5	Sell		153,219	591	LSE
10:48:41	970.0	28	AT	969.5	970.0	Buy		153,156	590	LSE
10:48:36	970.0	46	AT	969.5	970.0	Buy		153,128	589	LSE
10:48:36	970.0	59	AT	970.0	970.5	Sell		153,082	588	LSE
10:48:36	970.0	127	AT	970.0	970.5	Sell		153,023	587	LSE
10:43:36	970.0	184	AT	970.0	970.5	Sell		152,896	586	LSE
10:38:42	970.0	81	AT	970.0	970.5	Sell		152,712	585	LSE
10:38:42	970.0	178	AT	970.0	970.5	Sell		152,631	584	LSE
10:37:15	969.95	150	O	969.5	970.5	Sell		152,453	583	LSE
10:36:22	970.5	2	AT	969.5	970.5	Buy		152,303	582	LSE
10:36:22	970.5	36	AT	969.5	970.5	Buy		152,301	581	LSE
10:34:12	970.0	253	AT	970.0	970.5	Sell		152,265	580	LSE
10:34:12	970.0	10	AT	970.0	970.5	Sell		152,012	579	LSE
10:34:12	970.0	8	AT	970.0	970.5	Sell		152,002	578	LSE
10:34:12	970.0	45	AT	970.0	970.5	Sell		151,994	577	LSE
10:33:42	970.0	84	AT	970.0	970.5	Sell		151,949	576	LSE
10:33:42	970.0	169	AT	970.0	970.5	Sell		151,865	575	LSE
10:29:36	970.0	354	AT	969.5	970.0	Buy		151,696	574	LSE
10:29:36	970.0	722	AT	969.5	970.0	Buy		151,342	573	LSE
10:28:53	970.0	110	AT	970.0	971.0	Sell		150,620	572	LSE
10:28:53	970.0	160	AT	970.0	971.0	Sell		150,510	571	LSE
10:28:53	970.0	119	AT	970.0	971.0	Sell		150,350	570	LSE
10:28:53	970.0	249	AT	970.0	971.0	Sell		150,231	569	LSE
10:28:36	970.5	67	AT	970.5	971.0	Sell		149,982	568	LSE
10:28:36	970.5	203	AT	970.5	971.0	Sell		149,915	567	LSE
10:24:31	971.0	250	AT	971.0	971.5	Sell		149,712	566	LSE
10:23:32	971.0	25	AT	970.5	971.0	Buy		149,462	565	LSE
10:23:32	971.0	135	AT	970.5	971.0	Buy		149,437	564	LSE
10:23:32	970.5	136	AT	970.5	971.0	Sell		149,302	563	LSE
10:23:32	970.5	475	AT	970.5	971.0	Sell		149,166	562	LSE
10:23:32	970.5	231	AT	970.5	971.0	Sell		148,691	561	LSE
10:23:32	970.5	235	AT	970.5	971.0	Sell		148,460	560	LSE
10:23:32	970.5	64	AT	970.5	971.0	Sell		148,225	559	LSE
10:23:32	971.0	176	AT	971.0	971.5	Sell		148,161	558	LSE
10:23:02	971.0	35	AT	971.0	971.5	Sell		147,985	557	LSE
10:23:02	971.0	200	AT	971.0	971.5	Sell		147,950	556	LSE
10:21:22	971.1	67	O	970.5	971.5	Buy		147,750	555	LSE
10:20:15	971.0	22	AT	971.0	971.5	Sell		147,683	554	LSE
10:20:15	971.0	74	AT	970.5	971.0	Buy		147,661	553	LSE
10:20:15	971.0	16	AT	970.5	971.0	Buy		147,587	552	LSE
10:20:15	971.0	45	AT	970.5	971.0	Buy		147,571	551	LSE

Italian Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions