Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:34-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:51	968.0	37	AT	967.5	968.0	Buy		75,899	201	LSE
06:34:51	968.0	32	AT	967.5	968.0	Buy		75,862	200	LSE
06:34:51	968.0	360	AT	967.5	968.0	Buy		75,830	199	LSE
06:34:51	968.0	122	AT	967.5	968.0	Buy		75,470	198	LSE
06:33:36	967.5	1	O	967.5	968.0	Sell		75,348	197	LSE
06:32:11	967.5	2	O	967.0	968.0			75,347	196	LSE
06:32:11	967.5	36	AT	966.5	967.5	Buy		75,345	195	LSE
06:32:11	967.5	350	AT	966.5	967.5	Buy		75,309	194	LSE
06:30:33	966.5	2	O	966.5	967.5	Sell		74,959	193	LSE
06:30:29	966.8	9161	O	966.5	967.5	Sell		74,957	192	LSE
06:28:24	967.0	69	AT	967.0	967.5	Sell		65,796	191	LSE
06:28:05	966.5	3	O	966.5	967.5	Sell		65,727	190	LSE
06:10:58	967.5	1	O	967.0	968.0			65,724	189	LSE
06:10:58	967.5	36	O	967.0	968.0			65,723	188	LSE
06:10:57	967.5	11	AT	967.0	967.5	Buy		65,687	187	LSE
06:10:57	967.5	100	AT	967.0	967.5	Buy		65,676	186	LSE
06:10:57	967.5	262	AT	967.0	967.5	Buy		65,576	185	LSE
06:05:53	967.0	108	AT	967.0	967.5	Sell		65,314	184	LSE
06:05:20	966.551	500	O	966.5	967.5	Sell		65,206	183	LSE
06:05:15	967.0	3	AT	966.5	967.0	Buy		64,706	182	LSE
06:03:25	967.0	115	AT	967.0	967.5	Sell		64,703	181	LSE
06:03:24	967.0	96	AT	967.0	967.5	Sell		64,588	180	LSE
06:00:41	967.0	4	AT	967.0	967.5	Sell		64,492	179	LSE
05:59:55	966.5	205	O	966.5	967.5	Sell		64,488	178	LSE
05:59:24	967.0	6	AT	966.5	967.0	Buy		64,283	177	LSE
05:59:24	967.0	2	AT	966.5	967.0	Buy		64,277	176	LSE
05:57:49	966.5	199	O	966.0	967.0			64,275	175	LSE
05:57:17	966.5	48	AT	966.5	967.5	Sell		64,076	174	LSE
05:57:16	967.0	83	AT	967.0	968.0	Sell		64,028	173	LSE
05:57:16	967.0	122	AT	967.0	968.0	Sell		63,945	172	LSE
05:57:16	967.0	281	AT	967.0	968.0	Sell		63,823	171	LSE
05:55:55	967.0	2	O	967.0	968.0	Sell		63,542	170	LSE
05:53:25	967.0	1	O	967.0	968.0	Sell		63,540	169	LSE
05:53:02	967.0	234	O	966.5	968.0	Sell		63,539	168	LSE
05:52:59	968.0	49	AT	967.0	968.0	Buy		63,305	167	LSE
05:52:59	967.5	133	AT	966.5	967.5	Buy		63,256	166	LSE
05:52:59	967.5	1876	AT	967.5	968.0	Sell		63,123	165	LSE
05:52:59	967.5	4	AT	967.5	968.0	Sell		61,247	164	LSE
05:52:59	968.0	168	AT	967.5	968.0	Buy		61,243	163	LSE
05:52:59	968.0	64	AT	968.0	968.5	Sell		61,075	162	LSE
05:52:52	968.5	588	AT	968.5	969.0	Sell		61,011	161	LSE
05:52:52	969.0	18	AT	968.5	969.0	Buy		60,423	160	LSE
05:52:52	969.0	88	AT	968.5	969.0	Buy		60,405	159	LSE
05:52:04	968.0	1	O	968.0	969.0	Sell		60,317	158	LSE
05:48:30	968.5	61	AT	968.5	969.0	Sell		60,316	157	LSE
05:45:54	969.0	17	AT	968.0	969.0	Buy		60,255	156	LSE
05:45:54	969.0	166	AT	968.0	969.0	Buy		60,238	155	LSE
05:45:54	969.0	122	AT	968.0	969.0	Buy		60,072	154	LSE
05:45:54	968.5	17	AT	968.0	968.5	Buy		59,950	153	LSE
05:45:54	968.5	2	AT	968.0	968.5	Buy		59,933	152	LSE
05:40:31	967.5	27	O	967.5	968.5	Sell		59,931	151	LSE

QRAFT AI Enhanced US Lar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions