Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:20-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:15	971.0	45	AT	970.5	971.0	Buy		147,571	551	LSE
10:20:15	971.0	7	AT	971.0	971.5	Sell		147,526	550	LSE
10:20:15	971.0	48	AT	971.0	971.5	Sell		147,519	549	LSE
10:20:15	971.0	46	AT	971.0	971.5	Sell		147,471	548	LSE
10:20:15	971.0	55	AT	971.0	971.5	Sell		147,425	547	LSE
10:20:15	971.0	80	AT	971.0	971.5	Sell		147,370	546	LSE
10:20:15	971.0	842	AT	971.0	971.5	Sell		147,290	545	LSE
10:20:15	971.0	209	AT	971.0	971.5	Sell		146,448	544	LSE
10:20:15	971.0	70	AT	971.0	971.5	Sell		146,239	543	LSE
10:18:47	971.0	4	O	971.0	971.5	Sell		146,169	542	LSE
10:18:46	971.0	5	O	971.0	971.5	Sell		146,165	541	LSE
10:18:36	971.0	65	AT	971.0	971.5	Sell		146,160	540	LSE
10:18:36	971.0	138	AT	971.0	971.5	Sell		146,095	539	LSE
10:14:56	971.0	287	AT	971.0	971.5	Sell		145,957	538	LSE
10:14:27	971.5	42	AT	971.5	972.0	Sell		145,670	537	LSE
10:14:27	971.5	11	AT	971.5	972.0	Sell		145,628	536	LSE
10:13:35	971.5	69	AT	971.5	972.0	Sell		145,617	535	LSE
10:13:34	971.5	61	AT	971.5	972.0	Sell		145,548	534	LSE
10:13:34	971.5	64	AT	971.5	972.0	Sell		145,487	533	LSE
10:11:58	971.5	115	AT	970.5	971.5	Buy		145,423	532	LSE
10:11:58	971.5	246	AT	970.5	971.5	Buy		145,308	531	LSE
10:11:58	971.5	15	AT	970.5	971.5	Buy		145,062	530	LSE
10:11:58	971.5	35	AT	970.5	971.5	Buy		145,047	529	LSE
10:10:29	971.144	339	O	970.5	971.5	Buy		145,012	528	LSE
10:09:22	971.5	59	AT	971.5	972.0	Sell		144,673	527	LSE
10:09:22	971.5	61	AT	971.5	972.0	Sell		144,614	526	LSE
10:09:22	971.5	11	AT	971.5	972.0	Sell		144,553	525	LSE
10:09:22	971.5	86	AT	971.5	972.0	Sell		144,542	524	LSE
10:09:22	971.5	153	AT	971.5	972.0	Sell		144,456	523	LSE
10:07:27	971.5	16	AT	970.5	971.5	Buy		144,303	522	LSE
10:06:12	971.0	228	O	970.5	971.5			144,287	521	LSE
10:06:12	971.0	234	AT	970.5	971.0	Buy		144,059	520	LSE
10:05:57	971.0	214	AT	970.0	971.0	Buy		143,825	519	LSE
10:05:57	971.0	368	AT	970.0	971.0	Buy		143,611	518	LSE
10:05:57	971.0	16	AT	970.0	971.0	Buy		143,243	517	LSE
10:05:57	971.0	347	AT	970.0	971.0	Buy		143,227	516	LSE
10:05:57	971.0	245	AT	970.0	971.0	Buy		142,880	515	LSE
10:03:12	970.5	93	AT	969.5	970.5	Buy		142,635	514	LSE
10:03:12	970.5	173	AT	969.5	970.5	Buy		142,542	513	LSE
10:01:12	969.5	384	AT	968.5	969.5	Buy		142,369	512	LSE
10:01:12	969.5	14	AT	968.5	969.5	Buy		141,985	511	LSE
10:01:12	969.5	536	AT	968.5	969.5	Buy		141,971	510	LSE
10:00:41	969.55	1	O	969.0	970.0	Buy		141,435	509	LSE
09:59:56	969.0	65	O	969.0	970.0	Sell		141,434	508	LSE
09:59:56	970.0	1	O	969.0	970.0	Buy		141,369	507	LSE
09:59:00	969.5	230	AT	969.5	970.0	Sell		141,368	506	LSE
09:53:32	970.0	186	AT	970.0	970.5	Sell		141,138	505	LSE
09:51:58	969.951	409	O	969.5	970.5	Sell		140,952	504	LSE
09:49:32	970.45	1020	O	970.0	971.0	Sell		140,543	503	LSE
09:48:46	970.0	427	AT	969.5	970.0	Buy		139,523	502	LSE
09:48:46	970.0	372	AT	969.5	970.0	Buy		139,096	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions