Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:17-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:35	970.5	106	AT	970.5	971.0	Sell		91,996	301	LSE
08:17:27	970.5	36	AT	970.5	971.5	Sell		91,890	300	LSE
08:17:24	970.5	15	AT	970.5	971.5	Sell		91,854	299	LSE
08:17:24	971.0	113	AT	970.0	971.0	Buy		91,839	298	LSE
08:17:24	971.0	180	AT	970.0	971.0	Buy		91,726	297	LSE
08:17:24	971.0	112	AT	970.0	971.0	Buy		91,546	296	LSE
08:17:24	971.0	46	AT	970.0	971.0	Buy		91,434	295	LSE
08:17:24	971.0	18	AT	970.0	971.0	Buy		91,388	294	LSE
08:17:24	970.5	106	AT	970.5	971.5	Sell		91,370	293	LSE
08:17:24	970.5	1	AT	970.5	971.5	Sell		91,264	292	LSE
08:17:12	970.5	111	AT	970.5	971.5	Sell		91,263	291	LSE
08:17:12	970.5	120	AT	970.5	971.5	Sell		91,152	290	LSE
08:17:12	970.5	252	AT	970.5	971.5	Sell		91,032	289	LSE
08:16:53	970.5	15	O	970.5	971.5	Sell		90,780	288	LSE
08:16:53	971.0	13	AT	970.0	971.0	Buy		90,765	287	LSE
08:16:53	971.0	116	AT	970.0	971.0	Buy		90,752	286	LSE
08:16:53	971.0	253	AT	970.0	971.0	Buy		90,636	285	LSE
08:14:16	970.5	65	AT	970.5	971.0	Sell		90,383	284	LSE
08:12:34	970.5	139	AT	969.0	970.5	Buy		90,318	283	LSE
08:12:34	970.5	105	AT	969.0	970.5	Buy		90,179	282	LSE
08:12:34	970.5	114	AT	969.0	970.5	Buy		90,074	281	LSE
08:12:34	970.5	175	AT	969.0	970.5	Buy		89,960	280	LSE
08:12:34	970.5	115	AT	969.0	970.5	Buy		89,785	279	LSE
08:12:34	970.5	233	AT	969.0	970.5	Buy		89,670	278	LSE
08:10:50	970.0	32	AT	970.0	970.5	Sell		89,437	277	LSE
08:10:50	970.0	53	AT	970.0	970.5	Sell		89,405	276	LSE
08:05:22	969.5	121	AT	969.5	970.5	Sell		89,352	275	LSE
08:05:22	969.5	57	AT	969.5	970.5	Sell		89,231	274	LSE
08:05:16	970.0	5	AT	970.0	970.5	Sell		89,174	273	LSE
08:04:36	970.0	83	AT	970.0	970.5	Sell		89,169	272	LSE
08:02:46	970.0	76	AT	969.5	970.0	Buy		89,086	271	LSE
08:02:46	970.0	32	AT	969.5	970.0	Buy		89,010	270	LSE
08:02:46	970.0	37	AT	969.5	970.0	Buy		88,978	269	LSE
08:02:46	970.0	278	AT	969.5	970.0	Buy		88,941	268	LSE
08:00:56	969.5	410	AT	969.0	969.5	Buy		88,663	267	LSE
08:00:56	969.5	105	AT	969.5	970.0	Sell		88,253	266	LSE
08:00:56	969.5	13	AT	969.5	970.0	Sell		88,148	265	LSE
08:00:56	970.0	12	AT	970.0	970.5	Sell		88,135	264	LSE
08:00:56	970.0	52	AT	970.0	970.5	Sell		88,123	263	LSE
08:00:56	970.0	284	AT	970.0	970.5	Sell		88,071	262	LSE
07:57:08	970.0	284	O	970.0	970.5	Sell		87,787	261	LSE
07:51:05	970.0	138	AT	969.5	970.0	Buy		87,503	260	LSE
07:51:05	970.0	10	AT	969.5	970.0	Buy		87,365	259	LSE
07:51:05	970.0	32	AT	969.5	970.0	Buy		87,355	258	LSE
07:47:37	970.0	12	AT	969.5	970.0	Buy		87,323	257	LSE
07:41:52	969.5	31	AT	968.5	969.5	Buy		87,311	256	LSE
07:41:52	969.5	123	AT	968.5	969.5	Buy		87,280	255	LSE
07:41:52	969.5	13	AT	968.5	969.5	Buy		87,157	254	LSE
07:41:52	969.5	31	AT	968.5	969.5	Buy		87,144	253	LSE
07:41:52	969.5	73	AT	968.5	969.5	Buy		87,113	252	LSE
07:39:04	968.5	17	O	968.5	969.5	Sell		87,040	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions