Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:18-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:27	974.5	131	AT	974.5	975.5	Sell		119,905	401	LSE
09:18:27	974.5	672	AT	974.5	975.5	Sell		119,774	400	LSE
09:18:27	974.5	73	AT	974.5	975.5	Sell		119,102	399	LSE
09:18:27	975.0	121	AT	975.0	975.5	Sell		119,029	398	LSE
09:14:48	974.5	9	O	974.5	975.5	Sell		118,908	397	LSE
09:13:51	975.0	226	AT	975.0	975.5	Sell		118,899	396	LSE
09:13:51	975.0	31	AT	975.0	975.5	Sell		118,673	395	LSE
09:13:21	975.0	91	AT	975.0	975.5	Sell		118,642	394	LSE
09:12:19	975.5	4	O	974.5	975.5	Buy		118,551	393	LSE
09:08:26	975.0	39	AT	975.0	975.5	Sell		118,547	392	LSE
09:08:18	975.0	36	AT	975.0	975.5	Sell		118,508	391	LSE
09:08:12	974.95	288	O	974.5	975.5	Sell		118,472	390	LSE
09:07:03	975.0	383	AT	974.5	975.0	Buy		118,184	389	LSE
09:07:03	975.0	9	AT	974.5	975.0	Buy		117,801	388	LSE
09:06:52	974.5	79	AT	974.5	975.0	Sell		117,792	387	LSE
09:04:39	974.5	77	AT	974.5	975.5	Sell		117,713	386	LSE
09:04:39	974.5	706	AT	974.5	975.5	Sell		117,636	385	LSE
09:03:16	975.0	48	AT	975.0	975.5	Sell		116,930	384	LSE
09:03:16	975.0	142	AT	975.0	975.5	Sell		116,882	383	LSE
09:02:02	975.0	397	AT	974.0	975.0	Buy		116,740	382	LSE
09:02:02	975.0	43	AT	974.0	975.0	Buy		116,343	381	LSE
09:02:02	975.0	119	AT	974.0	975.0	Buy		116,300	380	LSE
09:02:02	975.0	161	AT	974.0	975.0	Buy		116,181	379	LSE
09:02:02	975.0	118	AT	974.0	975.0	Buy		116,020	378	LSE
09:01:44	974.5	196	O	974.0	975.0			115,902	377	LSE
09:01:44	974.5	410	AT	974.0	974.5	Buy		115,706	376	LSE
09:01:44	974.5	362	AT	974.5	975.0	Sell		115,296	375	LSE
09:01:42	974.5	114	AT	974.5	975.0	Sell		114,934	374	LSE
09:01:42	974.5	392	AT	974.5	975.5	Sell		114,820	373	LSE
09:01:42	974.5	232	AT	974.5	975.5	Sell		114,428	372	LSE
09:01:38	975.0	313	AT	975.0	975.5	Sell		114,196	371	LSE
09:01:38	975.0	327	AT	975.0	975.5	Sell		113,883	370	LSE
09:01:38	975.0	20	AT	975.0	975.5	Sell		113,556	369	LSE
09:01:38	975.0	1047	AT	975.0	975.5	Sell		113,536	368	LSE
09:01:38	975.0	600	AT	975.0	975.5	Sell		112,489	367	LSE
09:01:17	975.0	212	AT	974.0	975.0	Buy		111,889	366	LSE
09:01:17	975.0	359	AT	974.0	975.0	Buy		111,677	365	LSE
09:01:17	975.0	342	AT	974.0	975.0	Buy		111,318	364	LSE
08:58:31	975.0	1	O	974.0	975.0	Buy		110,976	363	LSE
08:58:17	974.5	50	AT	974.5	975.0	Sell		110,975	362	LSE
08:58:17	974.5	39	AT	974.5	975.0	Sell		110,925	361	LSE
08:58:17	974.5	13	AT	974.5	975.0	Sell		110,886	360	LSE
08:58:17	974.5	40	AT	974.5	975.0	Sell		110,873	359	LSE
08:58:17	974.5	48	AT	974.5	975.0	Sell		110,833	358	LSE
08:58:14	974.5	122	AT	974.5	975.0	Sell		110,785	357	LSE
08:58:14	974.5	84	AT	974.5	975.0	Sell		110,663	356	LSE
08:57:51	974.5	70	AT	974.0	974.5	Buy		110,579	355	LSE
08:55:55	974.5	161	AT	974.0	974.5	Buy		110,509	354	LSE
08:55:43	974.5	177	AT	974.0	974.5	Buy		110,348	353	LSE
08:54:36	974.0	102	AT	973.5	974.0	Buy		110,171	352	LSE
08:51:55	974.0	222	O	973.5	974.0	Buy		110,069	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions