Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:45-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:52	969.0	137	AT	969.0	969.5	Sell		55,277	101	LSE
04:45:51	969.0	278	O	968.5	970.0	Sell		55,140	100	LSE
04:42:45	969.0	12	AT	967.5	969.0	Buy		54,862	99	LSE
04:42:45	969.0	590	AT	967.5	969.0	Buy		54,850	98	LSE
04:42:45	969.0	93	AT	967.5	969.0	Buy		54,260	97	LSE
04:42:45	969.0	293	AT	967.5	969.0	Buy		54,167	96	LSE
04:37:27	968.175	1000	O	967.5	969.0	Sell		53,874	95	LSE
04:35:14	967.5	2	O	967.5	969.0	Sell		52,874	94	LSE
04:27:04	968.0	500	O	967.5	968.5			52,872	93	LSE
04:26:44	968.0	40	AT	967.5	968.0	Buy		52,372	92	LSE
04:26:44	967.5	10	AT	967.5	968.5	Sell		52,332	91	LSE
04:19:36	968.0	103	AT	967.0	968.0	Buy		52,322	90	LSE
04:13:11	967.5	17	AT	967.5	968.5	Sell		52,219	89	LSE
04:07:49	967.5	210	AT	967.5	968.5	Sell		52,202	88	LSE
04:07:47	968.0	205	AT	968.0	968.5	Sell		51,992	87	LSE
04:04:21	968.0	19	O	968.0	968.5	Sell		51,787	86	LSE
04:04:20	968.5	80	AT	968.5	969.0	Sell		51,768	85	LSE
04:01:50	968.5	20	AT	968.5	969.0	Sell		51,688	84	LSE
04:01:50	968.5	20	AT	968.5	969.0	Sell		51,668	83	LSE
04:01:50	968.5	77	AT	968.5	969.0	Sell		51,648	82	LSE
04:00:52	969.0	2	O	968.0	969.5	Buy		51,571	81	LSE
03:59:52	968.0	20	AT	967.5	968.0	Buy		51,569	80	LSE
03:50:45	968.0	244	AT	967.0	968.0	Buy		51,549	79	LSE
03:50:45	968.0	79	AT	967.0	968.0	Buy		51,305	78	LSE
03:48:34	967.45	931	O	967.0	968.0	Sell		51,226	77	LSE
03:44:30	968.5	4	AT	966.5	968.5	Buy		50,295	76	LSE
03:44:30	968.5	113	AT	966.5	968.5	Buy		50,291	75	LSE
03:44:30	968.0	175	AT	966.5	968.0	Buy		50,178	74	LSE
03:44:30	968.0	78	AT	966.5	968.0	Buy		50,003	73	LSE
03:44:30	968.0	168	AT	966.5	968.0	Buy		49,925	72	LSE
03:44:30	968.0	235	AT	966.5	968.0	Buy		49,757	71	LSE
03:44:30	968.0	193	AT	966.5	968.0	Buy		49,522	70	LSE
03:37:23	967.0	12	AT	966.0	967.0	Buy		49,329	69	LSE
03:37:23	967.0	88	AT	966.0	967.0	Buy		49,317	68	LSE
03:36:22	966.5	108	AT	966.5	968.0	Sell		49,229	67	LSE
03:36:15	967.0	59	AT	967.0	968.0	Sell		49,121	66	LSE
03:36:15	967.0	402	AT	967.0	968.0	Sell		49,062	65	LSE
03:36:05	967.0	100	AT	967.0	968.0	Sell		48,660	64	LSE
03:30:09	966.5	96	AT	966.5	968.0	Sell		48,560	63	LSE
03:30:09	966.5	15	AT	966.5	968.0	Sell		48,464	62	LSE
03:26:24	966.5	46	O	966.5	968.0	Sell		48,449	61	LSE
03:24:22	965.5	1	O	965.5	967.5	Sell		48,403	60	LSE
03:22:50	967.0	4	O	965.5	967.5	Buy		48,402	59	LSE
03:22:50	967.0	3	O	965.5	967.5	Buy		48,398	58	LSE
03:22:39	965.0	8	O	965.5	967.5	Sell		48,395	57	LSE
03:22:33	965.0	1	O	965.5	967.5	Sell		48,387	56	LSE
03:22:32	965.0	6	O	965.5	967.5	Sell		48,386	55	LSE
03:22:32	965.0	7	O	965.5	967.5	Sell		48,380	54	LSE
03:22:30	965.0	7	O	965.5	967.5	Sell		48,373	53	LSE
03:22:24	965.0	1	O	965.5	967.5	Sell		48,366	52	LSE
03:22:06	965.0	1	O	965.5	967.5	Sell		48,365	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions