Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:39-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:04	968.5	17	O	968.5	969.5	Sell		87,040	251	LSE
07:39:02	969.0	42	AT	969.0	969.5	Sell		87,023	250	LSE
07:38:41	969.0	42	AT	969.0	969.5	Sell		86,981	249	LSE
07:36:14	969.5	190	AT	968.5	969.5	Buy		86,939	248	LSE
07:29:46	969.0	3	O	969.0	969.5	Sell		86,749	247	LSE
07:28:52	969.0	87	AT	969.0	969.5	Sell		86,746	246	LSE
07:24:12	968.5	2	O	968.5	969.5	Sell		86,659	245	LSE
07:23:55	969.0	123	AT	969.0	969.5	Sell		86,657	244	LSE
07:23:55	969.0	62	AT	969.0	969.5	Sell		86,534	243	LSE
07:21:55	968.5	277	O	968.5	969.5	Sell		86,472	242	LSE
07:19:25	969.0	32	AT	969.0	969.5	Sell		86,195	241	LSE
07:19:25	969.0	42	AT	969.0	969.5	Sell		86,163	240	LSE
07:18:53	969.0	42	AT	969.0	969.5	Sell		86,121	239	LSE
07:16:32	969.0	124	AT	968.0	969.0	Buy		86,079	238	LSE
07:16:32	969.0	118	AT	968.0	969.0	Buy		85,955	237	LSE
07:16:32	969.0	15	AT	968.0	969.0	Buy		85,837	236	LSE
07:16:32	969.0	34	AT	968.0	969.0	Buy		85,822	235	LSE
07:16:24	969.0	92	AT	968.0	969.0	Buy		85,788	234	LSE
07:16:24	969.0	23	AT	968.0	969.0	Buy		85,696	233	LSE
07:16:24	969.0	168	AT	968.0	969.0	Buy		85,673	232	LSE
07:14:25	968.25	153	O	967.5	969.0			85,505	231	LSE
07:14:25	967.5	1	O	967.5	969.0	Sell		85,352	230	LSE
07:14:25	967.5	1	O	967.5	969.0	Sell		85,351	229	LSE
07:14:00	968.5	128	AT	968.5	969.0	Sell		85,350	228	LSE
07:13:47	968.5	128	AT	968.5	969.0	Sell		85,222	227	LSE
07:09:59	968.0	2	O	968.0	969.0	Sell		85,094	226	LSE
07:09:43	968.5	111	AT	968.5	969.0	Sell		85,092	225	LSE
07:08:43	968.5	4	O	968.5	969.0	Sell		84,981	224	LSE
07:08:43	968.5	111	AT	968.5	969.0	Sell		84,977	223	LSE
07:05:29	968.5	61	AT	968.5	969.0	Sell		84,866	222	LSE
07:03:45	968.5	61	AT	968.5	969.0	Sell		84,805	221	LSE
07:03:37	968.0	2	O	968.0	969.0	Sell		84,744	220	LSE
06:58:28	968.0	3	O	968.0	968.5	Sell		84,742	219	LSE
06:56:15	968.5	134	AT	968.0	968.5	Buy		84,739	218	LSE
06:56:15	968.5	32	AT	968.0	968.5	Buy		84,605	217	LSE
06:55:02	968.0	3	O	968.0	968.5	Sell		84,573	216	LSE
06:51:38	968.5	2	O	967.5	968.5	Buy		84,570	215	LSE
06:51:08	968.5	31	AT	968.0	968.5	Buy		84,568	214	LSE
06:51:08	968.5	53	AT	967.5	968.5	Buy		84,537	213	LSE
06:51:08	968.5	14	AT	967.5	968.5	Buy		84,484	212	LSE
06:48:46	968.55	2000	O	968.0	969.0	Buy		84,470	211	LSE
06:47:06	968.0	2	O	967.5	969.0	Sell		82,470	210	LSE
06:43:39	968.55	768	O	968.0	969.0	Buy		82,468	209	LSE
06:43:31	968.55	5000	O	968.0	969.0	Buy		81,700	208	LSE
06:42:57	968.4	307	O	967.5	969.0	Buy		76,700	207	LSE
06:42:08	968.0	3	O	968.0	969.0	Sell		76,393	206	LSE
06:36:34	967.5	5	O	967.5	969.0	Sell		76,390	205	LSE
06:35:51	968.5	377	AT	967.5	968.5	Buy		76,385	204	LSE
06:35:51	968.5	100	AT	967.5	968.5	Buy		76,008	203	LSE
06:34:51	968.0	9	AT	967.5	968.0	Buy		75,908	202	LSE
06:34:51	968.0	37	AT	967.5	968.0	Buy		75,899	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions