Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:51-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:55	974.0	222	O	973.5	974.0	Buy		110,069	351	LSE
08:51:27	973.5	14	AT	973.0	973.5	Buy		109,847	350	LSE
08:51:27	973.5	130	AT	973.0	973.5	Buy		109,833	349	LSE
08:51:27	973.5	212	AT	973.0	973.5	Buy		109,703	348	LSE
08:50:53	973.5	48	AT	973.0	973.5	Buy		109,491	347	LSE
08:48:27	973.0	13	AT	973.0	973.5	Sell		109,443	346	LSE
08:48:27	973.0	2	AT	973.0	973.5	Sell		109,430	345	LSE
08:48:27	973.0	47	AT	973.0	973.5	Sell		109,428	344	LSE
08:43:42	972.5	20	AT	972.5	973.0	Sell		109,381	343	LSE
08:43:33	972.5	63	AT	972.5	973.0	Sell		109,361	342	LSE
08:43:32	972.5	76	AT	972.5	973.0	Sell		109,298	341	LSE
08:43:21	973.0	39	AT	971.5	973.0	Buy		109,222	340	LSE
08:43:21	972.5	11	AT	971.5	972.5	Buy		109,183	339	LSE
08:41:51	972.0	24	AT	971.5	972.0	Buy		109,172	338	LSE
08:41:51	972.0	30	AT	971.5	972.0	Buy		109,148	337	LSE
08:37:10	972.0	352	AT	971.5	972.0	Buy		109,118	336	LSE
08:37:01	972.0	84	AT	972.0	972.5	Sell		108,766	335	LSE
08:36:38	972.0	7872	O	972.0	972.5	Sell		108,682	334	LSE
08:34:28	972.25	6	O	972.0	972.5			100,810	333	LSE
08:34:28	972.25	10	O	972.0	972.5			100,804	332	LSE
08:34:13	972.25	8	O	972.0	972.5			100,794	331	LSE
08:31:19	972.0	18	AT	972.0	972.5	Sell		100,786	330	LSE
08:31:19	972.0	176	AT	972.0	972.5	Sell		100,768	329	LSE
08:31:19	972.0	85	AT	972.0	972.5	Sell		100,592	328	LSE
08:30:58	972.0	240	AT	972.0	972.5	Sell		100,507	327	LSE
08:30:58	972.0	61	AT	972.0	972.5	Sell		100,267	326	LSE
08:28:29	972.0	20	AT	972.0	972.5	Sell		100,206	325	LSE
08:28:29	972.0	72	AT	972.0	972.5	Sell		100,186	324	LSE
08:26:20	972.0	71	AT	971.0	972.0	Buy		100,114	323	LSE
08:26:20	972.0	42	AT	971.0	972.0	Buy		100,043	322	LSE
08:26:04	971.5	559	AT	971.5	972.0	Sell		100,001	321	LSE
08:26:04	971.5	308	AT	971.5	972.5	Sell		99,442	320	LSE
08:26:04	971.5	460	AT	971.5	972.5	Sell		99,134	319	LSE
08:25:57	972.0	44	O	971.5	972.5			98,674	318	LSE
08:25:57	972.0	145	AT	971.5	972.0	Buy		98,630	317	LSE
08:25:57	972.0	169	AT	971.5	972.0	Buy		98,485	316	LSE
08:25:57	972.0	2263	AT	971.5	972.0	Buy		98,316	315	LSE
08:25:57	972.0	2534	AT	971.0	972.0	Buy		96,053	314	LSE
08:24:11	971.5	105	AT	971.0	971.5	Buy		93,519	313	LSE
08:24:11	971.5	1	AT	971.0	971.5	Buy		93,414	312	LSE
08:24:11	971.5	131	AT	971.0	971.5	Buy		93,413	311	LSE
08:24:11	971.5	162	AT	971.0	971.5	Buy		93,282	310	LSE
08:22:52	971.0	85	AT	970.5	971.0	Buy		93,120	309	LSE
08:22:52	971.0	12	AT	970.5	971.0	Buy		93,035	308	LSE
08:22:52	971.0	43	AT	970.5	971.0	Buy		93,023	307	LSE
08:22:52	971.0	269	AT	970.5	971.0	Buy		92,980	306	LSE
08:21:15	970.5	410	AT	970.0	970.5	Buy		92,711	305	LSE
08:20:53	970.5	119	AT	970.5	971.0	Sell		92,301	304	LSE
08:19:31	970.5	93	AT	970.5	971.0	Sell		92,182	303	LSE
08:18:21	970.5	93	AT	970.5	971.0	Sell		92,089	302	LSE
08:17:35	970.5	106	AT	970.5	971.0	Sell		91,996	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions