Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:48-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:46	970.0	372	AT	969.5	970.0	Buy		139,096	501	LSE
09:48:46	970.0	264	AT	969.5	970.0	Buy		138,724	500	LSE
09:47:42	969.5	130	O	969.5	970.0	Sell		138,460	499	LSE
09:47:20	970.0	208	AT	970.0	970.5	Sell		138,330	498	LSE
09:47:20	970.0	105	AT	970.0	970.5	Sell		138,122	497	LSE
09:47:20	970.0	251	AT	970.0	970.5	Sell		138,017	496	LSE
09:46:59	970.5	142	AT	970.5	971.0	Sell		137,766	495	LSE
09:46:59	970.5	22	AT	970.5	971.0	Sell		137,624	494	LSE
09:46:59	970.5	96	AT	970.5	971.0	Sell		137,602	493	LSE
09:46:59	970.5	150	AT	970.5	971.0	Sell		137,506	492	LSE
09:46:59	970.5	37	AT	970.5	971.0	Sell		137,356	491	LSE
09:46:59	970.5	513	AT	970.5	971.0	Sell		137,319	490	LSE
09:46:59	970.5	87	AT	970.5	971.0	Sell		136,806	489	LSE
09:46:59	970.5	463	AT	970.5	971.0	Sell		136,719	488	LSE
09:46:59	971.0	275	AT	970.0	971.0	Buy		136,256	487	LSE
09:46:59	971.0	17	AT	970.0	971.0	Buy		135,981	486	LSE
09:46:59	971.0	230	AT	970.0	971.0	Buy		135,964	485	LSE
09:46:59	971.0	191	AT	970.0	971.0	Buy		135,734	484	LSE
09:46:59	971.0	97	AT	970.0	971.0	Buy		135,543	483	LSE
09:46:10	970.0	338	AT	970.0	971.0	Sell		135,446	482	LSE
09:46:08	970.0	218	O	970.0	971.0	Sell		135,108	481	LSE
09:46:07	970.0	120	O	970.0	971.0	Sell		134,890	480	LSE
09:46:07	970.0	276	AT	970.0	971.0	Sell		134,770	479	LSE
09:46:07	970.0	120	AT	970.0	971.0	Sell		134,494	478	LSE
09:46:05	970.0	310	O	970.0	971.0	Sell		134,374	477	LSE
09:46:04	970.0	148	O	970.0	971.0	Sell		134,064	476	LSE
09:45:55	970.5	17	AT	970.0	970.5	Buy		133,916	475	LSE
09:45:55	970.5	355	AT	970.0	970.5	Buy		133,899	474	LSE
09:45:55	970.5	16	AT	970.0	970.5	Buy		133,544	473	LSE
09:45:55	970.5	39	AT	970.0	970.5	Buy		133,528	472	LSE
09:45:55	970.5	228	AT	970.0	970.5	Buy		133,489	471	LSE
09:42:14	970.5	217	AT	970.5	971.0	Sell		133,261	470	LSE
09:42:14	970.5	755	AT	970.0	970.5	Buy		133,044	469	LSE
09:42:14	970.5	23	AT	970.0	970.5	Buy		132,289	468	LSE
09:42:14	970.5	189	AT	970.0	970.5	Buy		132,266	467	LSE
09:42:14	970.5	42	AT	970.0	970.5	Buy		132,077	466	LSE
09:41:14	970.5	405	AT	970.5	971.0	Sell		132,035	465	LSE
09:41:14	970.0	1136	AT	970.0	971.0	Sell		131,630	464	LSE
09:41:14	970.0	111	AT	970.0	971.0	Sell		130,494	463	LSE
09:41:14	970.0	109	AT	970.0	971.0	Sell		130,383	462	LSE
09:41:14	970.0	233	AT	970.0	971.0	Sell		130,274	461	LSE
09:41:14	970.5	262	AT	970.5	971.5	Sell		130,041	460	LSE
09:41:14	970.5	85	AT	970.5	971.5	Sell		129,779	459	LSE
09:41:14	970.5	529	AT	970.5	971.5	Sell		129,694	458	LSE
09:41:14	970.5	117	AT	970.5	971.5	Sell		129,165	457	LSE
09:41:14	970.5	104	AT	970.5	971.5	Sell		129,048	456	LSE
09:41:14	970.5	243	AT	970.5	971.5	Sell		128,944	455	LSE
09:41:14	971.0	902	AT	971.0	972.0	Sell		128,701	454	LSE
09:41:14	971.0	257	AT	971.0	972.0	Sell		127,799	453	LSE
09:39:13	971.0	4	O	971.0	972.0	Sell		127,542	452	LSE
09:39:11	971.0	236	AT	971.0	972.0	Sell		127,538	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions