Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:55	911.5	89	AT	909.5	911.5	Buy		7,258	51	LSE
03:37:55	911.5	81	AT	909.5	911.5	Buy		7,169	50	LSE
03:37:55	911.0	246	AT	911.0	911.5	Sell		7,088	49	LSE
03:35:56	910.25	44	O	910.0	911.5	Sell		6,842	48	LSE
03:30:40	911.0	1	AT	910.0	911.0	Buy		6,798	47	LSE
03:30:29	909.5	74	AT	908.5	909.5	Buy		6,797	46	LSE
03:30:29	909.5	83	AT	908.5	909.5	Buy		6,723	45	LSE
03:30:29	909.5	142	AT	908.5	909.5	Buy		6,640	44	LSE
03:30:29	909.5	83	AT	908.5	909.5	Buy		6,498	43	LSE
03:30:29	909.5	74	AT	908.5	909.5	Buy		6,415	42	LSE
03:30:29	909.5	83	AT	908.5	909.5	Buy		6,341	41	LSE
03:30:29	909.5	74	AT	908.5	909.5	Buy		6,258	40	LSE
03:29:36	906.5	48	AT	906.5	909.5	Sell		6,184	39	LSE
03:28:46	906.5	47	AT	906.5	909.5	Sell		6,136	38	LSE
03:27:56	906.5	51	AT	906.5	909.5	Sell		6,089	37	LSE
03:27:03	906.5	46	AT	906.5	909.5	Sell		6,038	36	LSE
03:22:35	907.0	51	AT	907.0	909.5	Sell		5,992	35	LSE
03:21:35	910.5	2	O	907.0	909.5	Buy		5,941	34	LSE
03:20:55	908.5	1	AT	908.5	910.5	Sell		5,939	33	LSE
03:20:55	908.5	69	AT	908.5	910.5	Sell		5,938	32	LSE
03:20:55	908.5	70	AT	908.5	910.5	Sell		5,869	31	LSE
03:20:55	908.5	61	AT	908.5	910.5	Sell		5,799	30	LSE
03:19:28	910.0	66	AT	907.5	910.0	Buy		5,738	29	LSE
03:19:28	910.0	57	AT	907.5	910.0	Buy		5,672	28	LSE
03:19:28	909.5	74	AT	907.5	909.5	Buy		5,615	27	LSE
03:19:28	910.0	103	AT	907.5	910.0	Buy		5,541	26	LSE
03:19:28	909.5	48	AT	907.5	909.5	Buy		5,438	25	LSE
03:19:28	909.5	75	AT	907.5	909.5	Buy		5,390	24	LSE
03:19:28	909.5	75	AT	906.0	909.5	Buy		5,315	23	LSE
03:19:28	909.5	23	AT	906.0	909.5	Buy		5,240	22	LSE
03:19:28	909.5	52	AT	906.0	909.5	Buy		5,217	21	LSE
03:14:39	908.5	167	AT	906.0	908.5	Buy		5,165	20	LSE
03:14:39	908.5	167	AT	906.0	908.5	Buy		4,998	19	LSE
03:14:14	906.0	63	AT	906.0	908.5	Sell		4,831	18	LSE
03:13:07	906.5	1521	AT	906.5	910.0	Sell		4,768	17	LSE
03:13:07	906.5	69	AT	906.5	910.0	Sell		3,247	16	LSE
03:13:07	906.5	231	AT	906.5	910.0	Sell		3,178	15	LSE
03:13:07	906.5	45	AT	906.5	910.0	Sell		2,947	14	LSE
03:12:20	906.0	109	AT	906.0	910.0	Sell		2,902	13	LSE
03:12:11	906.0	342	AT	906.0	910.0	Sell		2,793	12	LSE
03:12:04	906.0	12	AT	906.0	912.5	Sell		2,451	11	LSE
03:11:45	906.5	225	AT	906.5	913.0	Sell		2,439	10	LSE
03:08:11	901.5	16	AT	901.5	914.5	Sell		2,214	9	LSE
03:06:39	900.5	1	O	900.5	916.0	Sell		2,198	8	LSE
03:04:22	910.562	1000	O	900.5	917.5	Buy		2,197	7	LSE
03:04:20	900.0	20	AT	900.0	921.0	Sell		1,197	6	LSE
03:04:20	900.0	191	AT	900.0	921.0	Sell		1,177	5	LSE
03:04:14	898.5	4	O	900.0	921.0	Sell		986	4	LSE
03:02:09	908.422	940	O	900.0	921.0	Sell		982	3	LSE
03:01:49	893.5	2	O	900.0	921.0	Sell		42	2	LSE
03:00:14	899.0	40	UT	914.0	919.5			40	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions