Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

963.50

11.00

( 1.15% )

Updated: 04:22:55

Delayed by 15 minutes

Trade 501 - 451 (09:55-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:53	910.0	123	AT	908.0	910.0	Buy		63,725	501	LSE
09:55:53	910.0	98	AT	908.0	910.0	Buy		63,602	500	LSE
09:55:53	910.0	10	AT	908.0	910.0	Buy		63,504	499	LSE
09:54:12	910.0	7	AT	908.0	910.0	Buy		63,494	498	LSE
09:52:55	908.0	52	O	908.0	910.0	Sell		63,487	497	LSE
09:51:38	909.5	53	AT	908.0	909.5	Buy		63,435	496	LSE
09:51:38	909.5	121	AT	907.5	909.5	Buy		63,382	495	LSE
09:51:38	909.5	42	AT	907.5	909.5	Buy		63,261	494	LSE
09:50:06	909.0	51	O	908.0	909.5	Buy		63,219	493	LSE
09:50:06	909.0	23	AT	907.0	909.0	Buy		63,168	492	LSE
09:50:06	909.0	148	AT	907.0	909.0	Buy		63,145	491	LSE
09:50:06	909.0	152	AT	907.0	909.0	Buy		62,997	490	LSE
09:50:06	909.0	6	AT	907.0	909.0	Buy		62,845	489	LSE
09:50:06	909.0	97	AT	907.0	909.0	Buy		62,839	488	LSE
09:50:04	908.5	37	AT	907.5	908.5	Buy		62,742	487	LSE
09:50:04	908.5	25	AT	907.5	908.5	Buy		62,705	486	LSE
09:50:04	908.5	38	AT	907.5	908.5	Buy		62,680	485	LSE
09:50:04	908.5	100	AT	907.5	908.5	Buy		62,642	484	LSE
09:50:04	908.5	29	AT	907.5	908.5	Buy		62,542	483	LSE
09:50:04	908.5	71	AT	907.5	908.5	Buy		62,513	482	LSE
09:50:04	908.5	100	AT	907.5	908.5	Buy		62,442	481	LSE
09:50:04	908.5	3	AT	907.0	908.5	Buy		62,342	480	LSE
09:50:04	908.5	97	AT	907.0	908.5	Buy		62,339	479	LSE
09:50:04	908.5	65	AT	907.0	908.5	Buy		62,242	478	LSE
09:50:04	908.5	35	AT	907.0	908.5	Buy		62,177	477	LSE
09:50:04	908.0	25	AT	906.0	908.0	Buy		62,142	476	LSE
09:50:04	908.0	196	AT	906.0	908.0	Buy		62,117	475	LSE
09:50:04	908.0	17	AT	906.0	908.0	Buy		61,921	474	LSE
09:50:03	908.0	8	AT	906.0	908.0	Buy		61,904	473	LSE
09:50:03	908.0	92	AT	906.0	908.0	Buy		61,896	472	LSE
09:50:02	908.0	77	AT	906.0	908.0	Buy		61,804	471	LSE
09:50:02	908.0	23	AT	906.0	908.0	Buy		61,727	470	LSE
09:50:02	908.0	100	AT	906.0	908.0	Buy		61,704	469	LSE
09:50:01	908.0	41	AT	905.5	908.0	Buy		61,604	468	LSE
09:50:01	907.5	8	AT	905.5	907.5	Buy		61,563	467	LSE
09:50:00	907.5	18	AT	905.0	907.5	Buy		61,555	466	LSE
09:50:00	907.5	25	AT	905.0	907.5	Buy		61,537	465	LSE
09:50:00	907.5	57	AT	905.0	907.5	Buy		61,512	464	LSE
09:49:59	907.5	100	O	905.0	907.0	Buy		61,455	463	LSE
09:49:58	907.5	48	AT	906.0	907.5	Buy		61,355	462	LSE
09:49:58	907.5	48	AT	907.5	908.0	Sell		61,307	461	LSE
09:49:58	907.5	11	AT	907.5	908.0	Sell		61,259	460	LSE
09:49:58	907.5	36	AT	906.5	907.5	Buy		61,248	459	LSE
09:49:58	907.5	30	AT	906.5	907.5	Buy		61,212	458	LSE
09:49:58	907.5	60	AT	906.5	907.5	Buy		61,182	457	LSE
09:49:58	907.0	26	AT	904.5	907.0	Buy		61,122	456	LSE
09:49:58	907.0	23	AT	904.5	907.0	Buy		61,096	455	LSE
09:49:58	907.0	60	AT	904.5	907.0	Buy		61,073	454	LSE
09:49:52	906.5	141	AT	906.5	908.0	Sell		61,013	453	LSE
09:49:52	906.5	162	AT	906.5	908.0	Sell		60,872	452	LSE
09:49:52	906.5	138	AT	906.5	908.0	Sell		60,710	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions