Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:00-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:20	915.0	1	AT	913.5	915.0	Buy		35,327	251	LSE
07:48:24	914.5	60	AT	912.0	914.5	Buy		35,326	250	LSE
07:44:52	914.5	397	AT	914.5	915.5	Sell		35,266	249	LSE
07:44:52	914.5	288	AT	914.5	915.5	Sell		34,869	248	LSE
07:44:52	914.5	12	AT	914.5	915.5	Sell		34,581	247	LSE
07:42:10	914.5	71	AT	913.0	914.5	Buy		34,569	246	LSE
07:33:00	915.0	66	AT	913.0	915.0	Buy		34,498	245	LSE
07:33:00	915.0	20	AT	913.0	915.0	Buy		34,432	244	LSE
07:33:00	914.5	12	AT	913.0	914.5	Buy		34,412	243	LSE
07:33:00	914.5	2	AT	913.0	914.5	Buy		34,400	242	LSE
07:33:00	914.0	11	AT	912.5	914.0	Buy		34,398	241	LSE
07:27:03	912.5	33	O	912.5	914.5	Sell		34,387	240	LSE
07:26:51	912.5	50	O	912.5	914.0	Sell		34,354	239	LSE
07:26:51	913.0	92	AT	913.0	914.5	Sell		34,304	238	LSE
06:51:48	914.0	60	AT	913.0	914.0	Buy		34,212	237	LSE
06:45:52	914.5	58	AT	912.5	914.5	Buy		34,152	236	LSE
06:45:52	914.5	146	AT	912.5	914.5	Buy		34,094	235	LSE
06:45:52	914.5	163	AT	912.5	914.5	Buy		33,948	234	LSE
06:45:52	914.0	28	AT	912.5	914.0	Buy		33,785	233	LSE
06:45:52	914.0	30	AT	912.5	914.0	Buy		33,757	232	LSE
06:45:52	914.0	140	AT	912.5	914.0	Buy		33,727	231	LSE
06:45:52	914.0	135	AT	912.5	914.0	Buy		33,587	230	LSE
06:42:26	912.5	21	AT	912.5	914.0	Sell		33,452	229	LSE
06:42:26	913.5	4	AT	912.0	913.5	Buy		33,431	228	LSE
06:42:26	913.5	13	AT	912.0	913.5	Buy		33,427	227	LSE
06:30:30	913.0	59	AT	911.0	913.0	Buy		33,414	226	LSE
06:30:23	912.5	49	AT	911.0	912.5	Buy		33,355	225	LSE
06:30:23	912.5	59	AT	911.0	912.5	Buy		33,306	224	LSE
06:30:23	912.5	145	AT	911.0	912.5	Buy		33,247	223	LSE
06:29:01	916.0	40	AT	914.0	916.0	Buy		33,102	222	LSE
06:29:01	916.0	6	AT	914.0	916.0	Buy		33,062	221	LSE
06:29:01	916.0	93	AT	914.0	916.0	Buy		33,056	220	LSE
06:24:03	915.111	108	O	913.5	916.0	Buy		32,963	219	LSE
06:15:41	915.5	30	AT	913.5	915.5	Buy		32,855	218	LSE
06:15:31	915.5	36	AT	913.0	915.5	Buy		32,825	217	LSE
06:15:31	915.5	29	AT	913.0	915.5	Buy		32,789	216	LSE
06:15:31	915.5	66	AT	913.0	915.5	Buy		32,760	215	LSE
06:15:31	915.5	47	AT	913.0	915.5	Buy		32,694	214	LSE
06:15:31	915.5	29	AT	913.0	915.5	Buy		32,647	213	LSE
06:15:31	915.5	83	AT	913.0	915.5	Buy		32,618	212	LSE
06:15:31	915.5	13	AT	913.0	915.5	Buy		32,535	211	LSE
06:15:31	915.5	16	AT	913.0	915.5	Buy		32,522	210	LSE
06:13:07	915.0	31	AT	913.5	915.0	Buy		32,506	209	LSE
06:13:07	915.0	56	AT	913.5	915.0	Buy		32,475	208	LSE
06:13:07	915.0	240	AT	913.5	915.0	Buy		32,419	207	LSE
06:12:22	913.5	106	O	913.5	915.0	Sell		32,179	206	LSE
06:06:16	913.94	191	O	913.5	915.5	Sell		32,073	205	LSE
06:04:49	915.0	280	AT	915.0	915.5	Sell		31,882	204	LSE
05:56:21	913.936	22	O	913.0	915.5	Sell		31,602	203	LSE
05:49:06	915.0	131	AT	912.5	915.0	Buy		31,580	202	LSE
05:49:06	915.0	74	AT	912.5	915.0	Buy		31,449	201	LSE

SPDR MSCI WORLD UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions