Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:22-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:36	911.5	21	AT	909.0	911.5	Buy		12,109	101	LSE
04:11:56	911.0	246	AT	911.0	912.5	Sell		12,088	100	LSE
04:11:56	911.0	246	AT	911.0	912.5	Sell		11,842	99	LSE
04:11:56	911.0	1	AT	911.0	912.5	Sell		11,596	98	LSE
04:11:56	911.0	94	AT	911.0	912.5	Sell		11,595	97	LSE
04:07:21	910.5	80	AT	909.5	910.5	Buy		11,501	96	LSE
04:07:21	910.5	90	AT	909.5	910.5	Buy		11,421	95	LSE
04:07:21	910.5	9	AT	909.5	910.5	Buy		11,331	94	LSE
04:07:21	910.0	78	AT	909.0	910.0	Buy		11,322	93	LSE
04:07:12	908.5	65	AT	907.0	908.5	Buy		11,244	92	LSE
04:07:12	908.5	50	AT	907.0	908.5	Buy		11,179	91	LSE
04:07:12	908.5	50	AT	907.0	908.5	Buy		11,129	90	LSE
04:07:12	909.0	46	AT	907.0	909.0	Buy		11,079	89	LSE
04:07:12	909.0	11	AT	907.0	909.0	Buy		11,033	88	LSE
04:07:12	908.5	115	AT	906.5	908.5	Buy		11,022	87	LSE
04:07:12	908.5	50	AT	906.5	908.5	Buy		10,907	86	LSE
04:07:12	908.5	8	AT	906.5	908.5	Buy		10,857	85	LSE
04:07:12	908.5	45	AT	906.5	908.5	Buy		10,849	84	LSE
04:01:11	907.5	138	AT	906.0	907.5	Buy		10,804	83	LSE
04:00:59	906.5	177	AT	905.5	906.5	Buy		10,666	82	LSE
04:00:57	906.5	177	AT	905.5	906.5	Buy		10,489	81	LSE
04:00:57	906.5	177	AT	905.5	906.5	Buy		10,312	80	LSE
04:00:57	906.5	177	AT	905.5	906.5	Buy		10,135	79	LSE
04:00:57	905.5	105	AT	904.5	905.5	Buy		9,958	78	LSE
04:00:57	905.5	72	AT	904.5	905.5	Buy		9,853	77	LSE
04:00:57	905.5	105	AT	904.5	905.5	Buy		9,781	76	LSE
04:00:57	905.5	72	AT	904.0	905.5	Buy		9,676	75	LSE
04:00:57	906.0	35	AT	904.0	906.0	Buy		9,604	74	LSE
04:00:57	905.5	37	AT	904.0	905.5	Buy		9,569	73	LSE
04:00:54	905.5	177	AT	904.5	905.5	Buy		9,532	72	LSE
04:00:54	905.0	248	AT	904.5	905.0	Buy		9,355	71	LSE
04:00:54	905.0	46	AT	905.0	907.5	Sell		9,107	70	LSE
04:00:52	906.0	27	AT	906.0	907.5	Sell		9,061	69	LSE
04:00:52	906.0	27	AT	906.0	907.5	Sell		9,034	68	LSE
04:00:52	906.0	125	AT	906.0	907.5	Sell		9,007	67	LSE
04:00:52	906.0	76	AT	906.0	908.0	Sell		8,882	66	LSE
04:00:42	907.5	21	AT	907.5	908.5	Sell		8,806	65	LSE
04:00:01	907.5	104	AT	907.5	909.5	Sell		8,785	64	LSE
03:52:32	911.0	174	AT	906.5	911.0	Buy		8,681	63	LSE
03:52:32	910.5	182	AT	906.5	910.5	Buy		8,507	62	LSE
03:52:32	910.5	158	AT	906.5	910.5	Buy		8,325	61	LSE
03:52:32	910.0	221	AT	906.5	910.0	Buy		8,167	60	LSE
03:50:16	907.5	63	AT	907.5	910.0	Sell		7,946	59	LSE
03:50:09	907.5	92	AT	907.5	910.0	Sell		7,883	58	LSE
03:43:43	909.5	53	AT	907.0	909.5	Buy		7,791	57	LSE
03:43:37	909.5	101	AT	909.5	911.0	Sell		7,738	56	LSE
03:43:37	910.0	29	AT	910.0	911.5	Sell		7,637	55	LSE
03:43:37	910.0	115	AT	910.0	911.5	Sell		7,608	54	LSE
03:41:35	911.5	127	AT	910.0	911.5	Buy		7,493	53	LSE
03:41:35	911.5	108	AT	910.0	911.5	Buy		7,366	52	LSE
03:37:55	911.5	89	AT	909.5	911.5	Buy		7,258	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions