Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:33-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:44	911.5	23	AT	909.0	911.5	Buy		47,151	351	LSE
09:33:44	911.0	56	AT	909.0	911.0	Buy		47,128	350	LSE
09:33:44	911.0	24	AT	909.0	911.0	Buy		47,072	349	LSE
09:33:44	910.5	21	AT	908.0	910.5	Buy		47,048	348	LSE
09:33:44	910.5	4	AT	908.0	910.5	Buy		47,027	347	LSE
09:31:01	909.5	76	AT	908.0	909.5	Buy		47,023	346	LSE
09:30:48	909.0	76	AT	909.0	910.5	Sell		46,947	345	LSE
09:30:47	909.5	73	AT	908.5	909.5	Buy		46,871	344	LSE
09:30:47	909.5	18	AT	908.5	909.5	Buy		46,798	343	LSE
09:30:47	909.5	1	AT	908.5	909.5	Buy		46,780	342	LSE
09:30:47	909.5	8	AT	908.5	909.5	Buy		46,779	341	LSE
09:30:47	909.5	1	AT	908.5	909.5	Buy		46,771	340	LSE
09:30:47	908.5	46	AT	906.0	908.5	Buy		46,770	339	LSE
09:30:47	908.5	267	AT	906.0	908.5	Buy		46,724	338	LSE
09:30:47	908.5	73	AT	906.0	908.5	Buy		46,457	337	LSE
09:30:32	908.0	12	AT	908.0	909.5	Sell		46,384	336	LSE
09:30:32	908.0	28	AT	908.0	909.5	Sell		46,372	335	LSE
09:30:32	908.0	26	AT	908.0	909.5	Sell		46,344	334	LSE
09:30:32	910.0	413	AT	910.0	911.0	Sell		46,318	333	LSE
09:30:32	910.5	97	AT	910.5	912.0	Sell		45,905	332	LSE
09:28:43	913.0	9	AT	911.5	913.0	Buy		45,808	331	LSE
09:28:43	913.0	11	AT	911.5	913.0	Buy		45,799	330	LSE
09:28:43	912.5	144	AT	911.0	912.5	Buy		45,788	329	LSE
09:28:43	912.5	250	AT	911.0	912.5	Buy		45,644	328	LSE
09:28:43	912.5	32	AT	911.0	912.5	Buy		45,394	327	LSE
09:28:43	912.5	127	AT	911.0	912.5	Buy		45,362	326	LSE
09:28:43	912.5	2	AT	911.0	912.5	Buy		45,235	325	LSE
09:28:43	912.5	32	AT	911.0	912.5	Buy		45,233	324	LSE
09:28:43	912.0	133	AT	909.5	912.0	Buy		45,201	323	LSE
09:28:43	912.0	27	AT	909.5	912.0	Buy		45,068	322	LSE
09:28:42	910.5	74	AT	909.5	910.5	Buy		45,041	321	LSE
09:28:42	910.5	88	AT	910.5	912.0	Sell		44,967	320	LSE
09:28:42	911.5	88	AT	909.0	911.5	Buy		44,879	319	LSE
09:28:42	911.5	440	AT	909.0	911.5	Buy		44,791	318	LSE
09:28:42	910.5	376	AT	910.5	912.0	Sell		44,351	317	LSE
09:28:42	910.5	67	AT	910.5	912.0	Sell		43,975	316	LSE
09:28:42	910.5	96	AT	910.5	912.0	Sell		43,908	315	LSE
09:27:23	910.882	2000	O	910.5	912.0	Sell		43,812	314	LSE
09:27:19	911.5	65	AT	910.0	911.5	Buy		41,812	313	LSE
09:27:19	911.5	12	AT	910.0	911.5	Buy		41,747	312	LSE
09:25:23	911.5	61	AT	910.0	911.5	Buy		41,735	311	LSE
09:25:23	911.0	70	AT	908.5	911.0	Buy		41,674	310	LSE
09:18:14	911.5	27	AT	910.5	911.5	Buy		41,604	309	LSE
09:18:14	911.5	14	AT	910.5	911.5	Buy		41,577	308	LSE
09:16:13	910.0	100	AT	909.0	910.0	Buy		41,563	307	LSE
09:16:12	910.5	60	AT	908.0	910.5	Buy		41,463	306	LSE
09:16:12	910.5	21	AT	908.0	910.5	Buy		41,403	305	LSE
09:13:27	911.598	2000	O	909.0	911.5	Buy		41,382	304	LSE
09:13:23	911.5	89	AT	911.5	913.0	Sell		39,382	303	LSE
09:13:23	911.5	275	AT	911.5	913.0	Sell		39,293	302	LSE
09:13:23	911.5	126	AT	911.5	913.0	Sell		39,018	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions