Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

963.50

11.00

( 1.15% )

Updated: 04:22:55

Delayed by 15 minutes

Trade 651 - 601 (11:03-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:33	912.0	141	AT	912.0	912.5	Sell		79,117	651	LSE
11:03:33	912.0	35	AT	912.0	912.5	Sell		78,976	650	LSE
11:03:33	912.0	32	AT	912.0	912.5	Sell		78,941	649	LSE
11:03:33	912.0	268	AT	912.0	912.5	Sell		78,909	648	LSE
11:00:23	912.5	46	AT	911.5	912.5	Buy		78,641	647	LSE
11:00:23	912.5	80	AT	911.5	912.5	Buy		78,595	646	LSE
11:00:23	912.5	4	AT	911.5	912.5	Buy		78,515	645	LSE
10:57:17	912.5	5	O	911.5	912.5	Buy		78,511	644	LSE
10:53:08	912.0	31	AT	911.0	912.0	Buy		78,506	643	LSE
10:53:08	912.0	7	AT	911.0	912.0	Buy		78,475	642	LSE
10:53:08	912.0	40	AT	911.0	912.0	Buy		78,468	641	LSE
10:53:08	912.0	15	AT	911.0	912.0	Buy		78,428	640	LSE
10:53:08	911.5	15	AT	910.5	911.5	Buy		78,413	639	LSE
10:53:08	911.0	440	AT	909.5	911.0	Buy		78,398	638	LSE
10:53:08	910.5	67	AT	910.5	911.5	Sell		77,958	637	LSE
10:53:08	911.0	12	AT	911.0	912.5	Sell		77,891	636	LSE
10:50:31	912.0	15	AT	912.0	913.0	Sell		77,879	635	LSE
10:50:31	912.0	15	AT	912.0	913.0	Sell		77,864	634	LSE
10:50:16	907.0	6	O	912.0	913.0	Sell		77,849	633	LSE
10:45:02	911.5	187	AT	911.0	911.5	Buy		77,843	632	LSE
10:45:02	911.5	41	AT	911.5	912.0	Sell		77,656	631	LSE
10:45:02	911.5	333	AT	911.5	913.0	Sell		77,615	630	LSE
10:44:47	912.0	11	AT	911.5	912.0	Buy		77,282	629	LSE
10:44:47	912.0	64	AT	911.5	912.0	Buy		77,271	628	LSE
10:44:47	912.0	160	AT	911.5	912.0	Buy		77,207	627	LSE
10:43:11	911.5	67	AT	911.5	912.5	Sell		77,047	626	LSE
10:40:13	911.0	144	AT	911.0	912.5	Sell		76,980	625	LSE
10:40:13	911.0	74	AT	911.0	912.5	Sell		76,836	624	LSE
10:40:13	911.5	108	AT	911.5	913.5	Sell		76,762	623	LSE
10:40:13	911.5	272	AT	911.5	913.5	Sell		76,654	622	LSE
10:40:13	911.5	67	AT	911.5	913.5	Sell		76,382	621	LSE
10:39:52	913.0	152	AT	911.5	913.0	Buy		76,315	620	LSE
10:39:15	912.5	5	AT	911.5	912.5	Buy		76,163	619	LSE
10:38:13	912.5	34	AT	911.5	912.5	Buy		76,158	618	LSE
10:38:13	912.0	76	AT	911.0	912.0	Buy		76,124	617	LSE
10:38:13	912.0	139	AT	911.0	912.0	Buy		76,048	616	LSE
10:36:28	911.5	80	AT	910.0	911.5	Buy		75,909	615	LSE
10:36:28	911.5	13	AT	910.0	911.5	Buy		75,829	614	LSE
10:36:28	911.5	9	AT	910.0	911.5	Buy		75,816	613	LSE
10:36:28	911.5	20	AT	910.0	911.5	Buy		75,807	612	LSE
10:36:28	911.5	224	AT	910.0	911.5	Buy		75,787	611	LSE
10:36:28	911.0	15	AT	909.5	911.0	Buy		75,563	610	LSE
10:36:28	910.5	161	AT	909.0	910.5	Buy		75,548	609	LSE
10:36:27	910.0	72	AT	908.5	910.0	Buy		75,387	608	LSE
10:36:27	910.0	8	AT	908.5	910.0	Buy		75,315	607	LSE
10:36:27	910.0	91	AT	908.5	910.0	Buy		75,307	606	LSE
10:36:27	910.0	68	AT	908.5	910.0	Buy		75,216	605	LSE
10:36:27	910.0	2	AT	908.5	910.0	Buy		75,148	604	LSE
10:34:45	909.5	72	AT	908.5	909.5	Buy		75,146	603	LSE
10:34:45	909.5	39	AT	908.5	909.5	Buy		75,074	602	LSE
10:33:12	909.5	69	AT	908.5	909.5	Buy		75,035	601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions