Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:13-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:23	911.5	126	AT	911.5	913.0	Sell		39,018	301	LSE
09:12:22	913.0	521	AT	913.0	913.5	Sell		38,892	300	LSE
09:12:22	913.5	118	AT	913.5	914.5	Sell		38,371	299	LSE
09:12:22	913.5	118	AT	913.5	914.5	Sell		38,253	298	LSE
09:12:22	913.5	183	AT	913.5	914.5	Sell		38,135	297	LSE
09:12:22	913.5	93	AT	913.5	914.5	Sell		37,952	296	LSE
09:12:22	913.5	24	AT	913.5	914.5	Sell		37,859	295	LSE
09:12:22	913.5	29	AT	913.5	914.5	Sell		37,835	294	LSE
09:08:16	913.5	46	AT	912.5	913.5	Buy		37,806	293	LSE
09:08:16	913.5	12	AT	913.5	914.5	Sell		37,760	292	LSE
08:57:39	914.0	50	AT	913.5	914.0	Buy		37,748	291	LSE
08:57:39	914.0	4	AT	913.5	914.0	Buy		37,698	290	LSE
08:50:40	914.5	129	AT	912.5	914.5	Buy		37,694	289	LSE
08:50:40	914.5	129	AT	912.5	914.5	Buy		37,565	288	LSE
08:50:40	914.5	48	AT	912.5	914.5	Buy		37,436	287	LSE
08:50:40	914.5	29	AT	912.5	914.5	Buy		37,388	286	LSE
08:50:40	914.0	198	AT	912.5	914.0	Buy		37,359	285	LSE
08:50:40	914.0	42	AT	912.5	914.0	Buy		37,161	284	LSE
08:50:40	914.0	88	AT	912.5	914.0	Buy		37,119	283	LSE
08:50:40	914.0	33	AT	912.5	914.0	Buy		37,031	282	LSE
08:50:40	914.0	56	AT	912.5	914.0	Buy		36,998	281	LSE
08:50:40	914.0	59	AT	912.5	914.0	Buy		36,942	280	LSE
08:50:40	913.5	28	AT	911.5	913.5	Buy		36,883	279	LSE
08:50:40	913.5	23	AT	911.5	913.5	Buy		36,855	278	LSE
08:50:29	912.5	12	AT	912.5	914.0	Sell		36,832	277	LSE
08:47:09	913.0	7	AT	913.0	914.0	Sell		36,820	276	LSE
08:47:09	913.0	7	AT	913.0	914.0	Sell		36,813	275	LSE
08:42:02	914.0	48	AT	912.5	914.0	Buy		36,806	274	LSE
08:42:02	914.0	38	AT	912.5	914.0	Buy		36,758	273	LSE
08:42:02	914.0	37	AT	912.5	914.0	Buy		36,720	272	LSE
08:42:02	914.0	30	AT	912.5	914.0	Buy		36,683	271	LSE
08:39:07	913.0	91	AT	913.0	914.0	Sell		36,653	270	LSE
08:39:07	913.0	136	AT	913.0	914.0	Sell		36,562	269	LSE
08:36:33	913.5	21	AT	913.0	913.5	Buy		36,426	268	LSE
08:36:33	913.5	29	AT	913.0	913.5	Buy		36,405	267	LSE
08:36:33	913.5	29	AT	913.0	913.5	Buy		36,376	266	LSE
08:36:02	912.72	124	O	912.5	913.5	Sell		36,347	265	LSE
08:35:21	913.0	14	AT	913.0	913.5	Sell		36,223	264	LSE
08:27:22	913.0	10	AT	911.5	913.0	Buy		36,209	263	LSE
08:27:22	913.0	24	AT	911.5	913.0	Buy		36,199	262	LSE
08:27:22	913.0	30	AT	911.5	913.0	Buy		36,175	261	LSE
08:18:33	914.0	25	AT	914.0	914.5	Sell		36,145	260	LSE
08:13:29	915.5	271	AT	915.5	916.0	Sell		36,120	259	LSE
08:02:04	915.5	89	AT	914.0	915.5	Buy		35,849	258	LSE
08:02:04	915.5	39	AT	914.0	915.5	Buy		35,760	257	LSE
08:02:04	915.5	9	AT	914.0	915.5	Buy		35,721	256	LSE
08:01:21	916.0	264	AT	914.0	916.0	Buy		35,712	255	LSE
08:00:20	915.5	82	AT	913.5	915.5	Buy		35,448	254	LSE
08:00:20	915.0	20	AT	913.5	915.0	Buy		35,366	253	LSE
08:00:20	915.0	19	AT	913.5	915.0	Buy		35,346	252	LSE
08:00:20	915.0	1	AT	913.5	915.0	Buy		35,327	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions