Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

963.50

11.00

( 1.15% )

Updated: 04:35:30

Delayed by 15 minutes

Trade 551 - 501 (10:03-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:35	908.0	152	AT	907.0	908.0	Buy		67,078	551	LSE
10:03:35	908.0	68	AT	907.0	908.0	Buy		66,926	550	LSE
10:02:52	908.0	100	O	906.5	908.5	Buy		66,858	549	LSE
10:02:52	908.0	100	O	906.5	908.5	Buy		66,758	548	LSE
10:02:52	908.0	100	O	906.5	908.5	Buy		66,658	547	LSE
10:02:51	908.0	34	AT	907.0	908.0	Buy		66,558	546	LSE
10:02:51	908.0	16	AT	907.0	908.0	Buy		66,524	545	LSE
10:02:51	908.0	5	AT	907.0	908.0	Buy		66,508	544	LSE
10:02:51	907.5	69	AT	906.0	907.5	Buy		66,503	543	LSE
10:02:51	907.5	100	AT	906.0	907.5	Buy		66,434	542	LSE
10:02:51	906.5	250	AT	906.0	906.5	Buy		66,334	541	LSE
10:02:51	907.0	86	AT	907.0	908.0	Sell		66,084	540	LSE
10:00:51	908.0	3	AT	906.5	908.0	Buy		65,998	539	LSE
10:00:51	908.0	22	AT	906.5	908.0	Buy		65,995	538	LSE
10:00:51	908.0	3	AT	906.5	908.0	Buy		65,973	537	LSE
10:00:50	906.94	20	O	906.5	908.0	Sell		65,970	536	LSE
10:00:49	908.0	100	O	906.5	908.0	Buy		65,950	535	LSE
10:00:49	908.0	100	AT	906.5	908.0	Buy		65,850	534	LSE
10:00:49	908.0	20	AT	906.5	908.0	Buy		65,750	533	LSE
10:00:49	908.0	55	AT	906.5	908.0	Buy		65,730	532	LSE
10:00:49	907.5	92	AT	906.0	907.5	Buy		65,675	531	LSE
10:00:49	907.5	100	AT	905.5	907.5	Buy		65,583	530	LSE
10:00:38	906.94	14	O	906.5	908.5	Sell		65,483	529	LSE
10:00:04	908.0	23	AT	906.5	908.0	Buy		65,469	528	LSE
10:00:04	907.5	9	AT	907.0	907.5	Buy		65,446	527	LSE
10:00:04	907.5	65	AT	907.5	908.5	Sell		65,437	526	LSE
10:00:04	907.5	300	AT	906.5	907.5	Buy		65,372	525	LSE
10:00:04	907.5	97	AT	906.5	907.5	Buy		65,072	524	LSE
10:00:04	907.5	10	AT	906.5	907.5	Buy		64,975	523	LSE
10:00:04	907.0	69	AT	907.0	908.5	Sell		64,965	522	LSE
10:00:04	907.5	12	AT	905.5	907.5	Buy		64,896	521	LSE
10:00:04	907.5	69	AT	905.5	907.5	Buy		64,884	520	LSE
10:00:04	906.5	267	AT	906.5	908.5	Sell		64,815	519	LSE
09:59:55	908.5	102	O	906.5	908.5	Buy		64,548	518	LSE
09:58:04	908.5	197	AT	906.5	908.5	Buy		64,446	517	LSE
09:58:04	908.5	25	AT	906.5	908.5	Buy		64,249	516	LSE
09:58:04	908.5	23	AT	906.5	908.5	Buy		64,224	515	LSE
09:58:03	909.0	51	AT	906.0	909.0	Buy		64,201	514	LSE
09:58:03	909.0	27	AT	906.0	909.0	Buy		64,150	513	LSE
09:58:03	909.0	22	AT	906.0	909.0	Buy		64,123	512	LSE
09:58:03	909.0	1	AT	906.0	909.0	Buy		64,101	511	LSE
09:58:03	909.0	73	AT	906.0	909.0	Buy		64,100	510	LSE
09:58:03	909.0	1	AT	906.0	909.0	Buy		64,027	509	LSE
09:58:03	909.0	12	AT	906.0	909.0	Buy		64,026	508	LSE
09:58:03	909.0	63	AT	906.0	909.0	Buy		64,014	507	LSE
09:58:03	909.0	75	AT	906.0	909.0	Buy		63,951	506	LSE
09:58:03	909.0	51	AT	906.0	909.0	Buy		63,876	505	LSE
09:57:36	909.0	5	O	906.5	909.0	Buy		63,825	504	LSE
09:56:44	909.0	49	O	906.5	909.0	Buy		63,820	503	LSE
09:55:53	910.0	46	AT	908.0	910.0	Buy		63,771	502	LSE
09:55:53	910.0	123	AT	908.0	910.0	Buy		63,725	501	LSE

MUR vs Sterling

DB X-Trackers S&P 500 2x...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions