Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:33-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:12	909.5	69	AT	908.5	909.5	Buy		75,035	601	LSE
10:33:12	908.5	277	AT	908.5	910.0	Sell		74,966	600	LSE
10:33:12	908.5	504	AT	908.5	910.0	Sell		74,689	599	LSE
10:28:04	909.0	57	AT	908.0	909.0	Buy		74,185	598	LSE
10:23:27	909.5	62	AT	908.5	909.5	Buy		74,128	597	LSE
10:23:27	909.0	104	AT	907.5	909.0	Buy		74,066	596	LSE
10:23:27	909.0	61	AT	907.5	909.0	Buy		73,962	595	LSE
10:23:27	909.0	440	AT	907.5	909.0	Buy		73,901	594	LSE
10:23:27	908.5	352	AT	908.5	909.0	Sell		73,461	593	LSE
10:23:27	908.5	266	AT	908.5	909.0	Sell		73,109	592	LSE
10:23:27	909.0	18	AT	909.0	910.0	Sell		72,843	591	LSE
10:23:27	909.0	127	AT	909.0	910.0	Sell		72,825	590	LSE
10:13:15	909.5	12	AT	908.0	909.5	Buy		72,698	589	LSE
10:13:15	909.5	15	AT	908.0	909.5	Buy		72,686	588	LSE
10:11:57	909.0	271	AT	908.5	909.0	Buy		72,671	587	LSE
10:11:57	909.0	164	AT	908.5	909.0	Buy		72,400	586	LSE
10:11:57	909.0	23	AT	908.0	909.0	Buy		72,236	585	LSE
10:11:57	909.0	76	AT	908.0	909.0	Buy		72,213	584	LSE
10:11:56	908.5	75	AT	907.0	908.5	Buy		72,137	583	LSE
10:11:56	908.5	6	AT	907.0	908.5	Buy		72,062	582	LSE
10:11:56	908.0	24	AT	906.0	908.0	Buy		72,056	581	LSE
10:11:56	908.0	55	AT	906.0	908.0	Buy		72,032	580	LSE
10:11:35	907.861	2000	O	906.5	909.0	Buy		71,977	579	LSE
10:11:33	908.0	764	AT	908.0	909.5	Sell		69,977	578	LSE
10:11:33	908.0	14	AT	908.0	909.5	Sell		69,213	577	LSE
10:11:33	908.5	240	AT	908.5	910.0	Sell		69,199	576	LSE
10:11:26	909.5	194	AT	908.5	909.5	Buy		68,959	575	LSE
10:11:26	909.5	34	AT	908.5	909.5	Buy		68,765	574	LSE
10:11:26	909.5	158	AT	908.0	909.5	Buy		68,731	573	LSE
10:11:26	909.5	39	AT	908.0	909.5	Buy		68,573	572	LSE
10:09:24	909.5	39	AT	908.0	909.5	Buy		68,534	571	LSE
10:09:24	909.5	61	AT	908.0	909.5	Buy		68,495	570	LSE
10:06:03	909.5	75	AT	908.0	909.5	Buy		68,434	569	LSE
10:06:03	909.5	18	AT	908.0	909.5	Buy		68,359	568	LSE
10:06:03	909.5	49	AT	908.0	909.5	Buy		68,341	567	LSE
10:05:51	908.956	220	O	908.0	909.5	Buy		68,292	566	LSE
10:04:41	909.0	74	AT	908.5	909.0	Buy		68,072	565	LSE
10:04:41	909.0	82	AT	908.5	909.0	Buy		67,998	564	LSE
10:04:41	909.0	280	AT	908.5	909.0	Buy		67,916	563	LSE
10:04:41	909.0	104	AT	908.5	909.0	Buy		67,636	562	LSE
10:04:41	909.0	20	AT	908.5	909.0	Buy		67,532	561	LSE
10:04:41	909.0	48	AT	908.0	909.0	Buy		67,512	560	LSE
10:04:41	909.0	52	AT	908.0	909.0	Buy		67,464	559	LSE
10:04:41	909.0	1	AT	908.0	909.0	Buy		67,412	558	LSE
10:04:40	909.0	100	AT	907.5	909.0	Buy		67,411	557	LSE
10:03:56	908.5	8	AT	908.0	908.5	Buy		67,311	556	LSE
10:03:56	908.5	93	AT	908.0	908.5	Buy		67,303	555	LSE
10:03:56	908.5	28	AT	908.0	908.5	Buy		67,210	554	LSE
10:03:56	908.5	99	AT	907.5	908.5	Buy		67,182	553	LSE
10:03:56	908.5	5	AT	907.5	908.5	Buy		67,083	552	LSE
10:03:35	908.0	152	AT	907.0	908.0	Buy		67,078	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions