Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:49-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:06	915.0	74	AT	912.5	915.0	Buy		31,449	201	LSE
05:49:06	915.0	23	AT	912.5	915.0	Buy		31,375	200	LSE
05:49:03	914.5	30	AT	912.5	914.5	Buy		31,352	199	LSE
05:49:03	914.5	237	AT	912.5	914.5	Buy		31,322	198	LSE
05:49:03	914.5	30	AT	912.5	914.5	Buy		31,085	197	LSE
05:49:01	914.0	24	AT	911.5	914.0	Buy		31,055	196	LSE
05:49:01	914.0	26	AT	911.5	914.0	Buy		31,031	195	LSE
05:49:01	914.0	21	AT	911.5	914.0	Buy		31,005	194	LSE
05:49:00	914.0	10	AT	911.0	914.0	Buy		30,984	193	LSE
05:49:00	914.0	5	AT	911.0	914.0	Buy		30,974	192	LSE
05:49:00	914.0	74	AT	911.0	914.0	Buy		30,969	191	LSE
05:48:18	913.5	19	AT	913.5	915.0	Sell		30,895	190	LSE
05:44:57	914.0	451	AT	914.0	915.0	Sell		30,876	189	LSE
05:44:57	914.0	300	AT	914.0	915.0	Sell		30,425	188	LSE
05:44:57	914.5	277	AT	914.5	915.5	Sell		30,125	187	LSE
05:44:57	915.0	21	AT	913.5	915.0	Buy		29,848	186	LSE
05:44:38	915.0	21	AT	913.5	915.0	Buy		29,827	185	LSE
05:44:19	915.0	21	AT	913.5	915.0	Buy		29,806	184	LSE
05:42:52	915.0	12	AT	913.5	915.0	Buy		29,785	183	LSE
05:42:52	915.0	12	AT	913.5	915.0	Buy		29,773	182	LSE
05:40:15	914.5	15	AT	911.5	914.5	Buy		29,761	181	LSE
05:26:14	914.5	44	AT	914.5	915.5	Sell		29,746	180	LSE
05:26:13	914.5	206	AT	914.5	916.0	Sell		29,702	179	LSE
05:26:13	915.0	30	AT	915.0	916.5	Sell		29,496	178	LSE
05:26:13	915.0	30	AT	915.0	916.5	Sell		29,466	177	LSE
05:25:16	917.0	255	AT	917.0	917.5	Sell		29,436	176	LSE
05:21:56	916.614	141	O	915.0	917.5	Buy		29,181	175	LSE
05:20:16	917.0	263	AT	917.0	917.5	Sell		29,040	174	LSE
05:15:52	917.0	18	AT	914.5	917.0	Buy		28,777	173	LSE
05:09:19	915.5	347	AT	915.5	917.0	Sell		28,759	172	LSE
05:09:19	915.5	157	AT	915.5	917.0	Sell		28,412	171	LSE
05:08:57	916.5	14	AT	915.0	916.5	Buy		28,255	170	LSE
05:08:57	916.5	2	AT	915.0	916.5	Buy		28,241	169	LSE
05:05:43	916.0	246	AT	916.0	916.5	Sell		28,239	168	LSE
05:04:33	916.0	173	AT	914.0	916.0	Buy		27,993	167	LSE
05:04:33	916.0	7	AT	914.0	916.0	Buy		27,820	166	LSE
05:04:33	915.5	14	AT	914.0	915.5	Buy		27,813	165	LSE
05:02:54	915.0	15	AT	913.0	915.0	Buy		27,799	164	LSE
05:02:54	914.5	1	AT	913.0	914.5	Buy		27,784	163	LSE
05:02:48	914.5	9	AT	913.0	914.5	Buy		27,783	162	LSE
05:02:48	914.5	9	AT	912.5	914.5	Buy		27,774	161	LSE
05:02:48	914.0	85	AT	912.0	914.0	Buy		27,765	160	LSE
05:02:48	914.0	85	AT	912.0	914.0	Buy		27,680	159	LSE
05:02:48	914.0	5	AT	912.0	914.0	Buy		27,595	158	LSE
05:02:48	914.0	4	AT	912.0	914.0	Buy		27,590	157	LSE
05:00:16	912.5	102	AT	911.5	912.5	Buy		27,586	156	LSE
05:00:16	912.0	2	AT	912.0	913.0	Sell		27,484	155	LSE
05:00:00	913.5	10	AT	912.0	913.5	Buy		27,482	154	LSE
04:53:13	913.5	247	AT	913.5	914.0	Sell		27,472	153	LSE
04:49:46	913.5	53	AT	912.0	913.5	Buy		27,225	152	LSE
04:47:51	913.0	126	AT	912.0	913.0	Buy		27,172	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions