Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:49-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:52	906.5	138	AT	906.5	908.0	Sell		60,710	451	LSE
09:49:52	907.0	61	AT	907.0	908.5	Sell		60,572	450	LSE
09:48:57	906.94	16	O	906.5	908.5	Sell		60,511	449	LSE
09:45:59	908.0	115	AT	908.0	910.0	Sell		60,495	448	LSE
09:45:11	910.0	99	AT	908.0	910.0	Buy		60,380	447	LSE
09:45:11	910.0	128	AT	908.0	910.0	Buy		60,281	446	LSE
09:45:11	910.0	8	AT	908.0	910.0	Buy		60,153	445	LSE
09:44:24	907.777	2000	O	908.0	910.0	Sell		60,145	444	LSE
09:44:22	909.5	48	AT	907.0	909.5	Buy		58,145	443	LSE
09:44:22	909.5	136	AT	907.0	909.5	Buy		58,097	442	LSE
09:44:22	909.5	128	AT	907.0	909.5	Buy		57,961	441	LSE
09:44:22	909.0	9	AT	907.0	909.0	Buy		57,833	440	LSE
09:44:22	909.0	9	AT	907.0	909.0	Buy		57,824	439	LSE
09:44:21	908.5	25	AT	907.0	908.5	Buy		57,815	438	LSE
09:44:21	908.0	183	AT	907.0	908.0	Buy		57,790	437	LSE
09:44:21	908.0	48	AT	908.0	909.0	Sell		57,607	436	LSE
09:44:21	907.5	67	AT	906.5	907.5	Buy		57,559	435	LSE
09:44:21	907.5	41	AT	906.5	907.5	Buy		57,492	434	LSE
09:44:21	907.5	187	AT	906.5	907.5	Buy		57,451	433	LSE
09:44:21	907.5	41	AT	907.5	909.0	Sell		57,264	432	LSE
09:44:21	908.5	13	AT	906.5	908.5	Buy		57,223	431	LSE
09:44:21	908.5	74	AT	906.5	908.5	Buy		57,210	430	LSE
09:43:03	906.5	104	O	906.0	908.5	Sell		57,136	429	LSE
09:42:54	906.025	277	O	906.0	908.5	Sell		57,032	428	LSE
09:42:33	907.5	58	AT	907.5	909.5	Sell		56,755	427	LSE
09:42:17	909.5	55	AT	908.0	909.5	Buy		56,697	426	LSE
09:42:17	909.0	90	AT	907.5	909.0	Buy		56,642	425	LSE
09:42:17	908.0	71	AT	906.0	908.0	Buy		56,552	424	LSE
09:42:17	908.0	100	AT	906.0	908.0	Buy		56,481	423	LSE
09:42:17	908.0	100	AT	905.5	908.0	Buy		56,381	422	LSE
09:42:16	906.5	48	AT	905.0	906.5	Buy		56,281	421	LSE
09:42:16	906.5	55	AT	905.0	906.5	Buy		56,233	420	LSE
09:42:16	907.0	156	AT	905.0	907.0	Buy		56,178	419	LSE
09:42:16	907.0	50	AT	905.0	907.0	Buy		56,022	418	LSE
09:42:16	907.0	9	AT	905.0	907.0	Buy		55,972	417	LSE
09:42:16	907.5	100	AT	904.5	907.5	Buy		55,963	416	LSE
09:42:16	908.0	211	AT	908.0	908.5	Sell		55,863	415	LSE
09:42:16	908.0	80	AT	908.0	908.5	Sell		55,652	414	LSE
09:42:16	908.0	49	AT	908.0	908.5	Sell		55,572	413	LSE
09:42:16	908.0	35	AT	908.0	908.5	Sell		55,523	412	LSE
09:42:16	908.0	45	AT	908.0	908.5	Sell		55,488	411	LSE
09:42:16	908.0	55	AT	908.0	908.5	Sell		55,443	410	LSE
09:42:16	908.5	50	AT	908.5	909.5	Sell		55,388	409	LSE
09:42:16	909.0	492	AT	908.0	909.0	Buy		55,338	408	LSE
09:42:16	909.0	77	AT	908.0	909.0	Buy		54,846	407	LSE
09:42:16	909.0	24	AT	908.0	909.0	Buy		54,769	406	LSE
09:42:16	909.0	84	AT	908.0	909.0	Buy		54,745	405	LSE
09:42:16	909.0	1045	AT	909.0	911.5	Sell		54,661	404	LSE
09:42:16	909.0	150	AT	909.0	911.5	Sell		53,616	403	LSE
09:42:16	909.0	99	AT	909.0	911.5	Sell		53,466	402	LSE
09:42:16	909.0	28	AT	909.0	911.5	Sell		53,367	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions