Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:46	912.5	1	O	905.0	912.0	Buy		214,112	748	LSE
12:12:15	911.0	29	O	905.0	912.0	Buy		214,111	747	LSE
12:12:12	911.0	13	O	905.0	912.0	Buy		214,082	746	LSE
12:12:12	911.0	19	O	905.0	912.0	Buy		214,069	745	LSE
12:05:48	911.5	49	O	905.0	912.0	Buy		214,050	744	LSE
12:05:44	911.0	11	O	905.0	912.0	Buy		214,001	743	LSE
11:35:28	908.0	125843	UT	905.0	912.0	Sell		213,990	742	LSE
11:29:53	910.5	50	AT	910.5	912.5	Sell		88,147	741	LSE
11:29:53	910.5	26	AT	910.5	912.5	Sell		88,097	740	LSE
11:29:53	910.5	26	AT	910.5	912.5	Sell		88,071	739	LSE
11:29:53	911.0	28	AT	911.0	912.5	Sell		88,045	738	LSE
11:29:53	911.0	24	AT	911.0	912.5	Sell		88,017	737	LSE
11:27:43	912.0	80	AT	912.0	913.0	Sell		87,993	736	LSE
11:26:36	912.5	5	AT	911.0	912.5	Buy		87,913	735	LSE
11:26:36	912.5	24	AT	911.0	912.5	Buy		87,908	734	LSE
11:25:46	912.0	6	AT	912.0	913.0	Sell		87,884	733	LSE
11:25:46	912.0	67	AT	912.0	913.0	Sell		87,878	732	LSE
11:24:35	912.5	251	AT	912.5	913.0	Sell		87,811	731	LSE
11:24:35	912.5	240	AT	911.5	912.5	Buy		87,560	730	LSE
11:24:35	912.5	73	AT	911.5	912.5	Buy		87,320	729	LSE
11:24:25	912.5	98	O	911.5	912.5	Buy		87,247	728	LSE
11:24:22	912.5	18	O	911.5	912.5	Buy		87,149	727	LSE
11:24:20	912.0	72	AT	911.0	912.0	Buy		87,131	726	LSE
11:24:20	912.0	104	AT	911.0	912.0	Buy		87,059	725	LSE
11:24:03	912.5	100	O	911.5	912.5	Buy		86,955	724	LSE
11:24:02	912.0	119	AT	912.0	912.5	Sell		86,855	723	LSE
11:24:02	912.0	76	AT	910.5	912.0	Buy		86,736	722	LSE
11:24:02	912.0	88	AT	910.5	912.0	Buy		86,660	721	LSE
11:24:02	912.0	26	AT	910.5	912.0	Buy		86,572	720	LSE
11:24:02	912.0	24	AT	910.5	912.0	Buy		86,546	719	LSE
11:24:02	911.5	24	AT	910.5	911.5	Buy		86,522	718	LSE
11:24:02	911.5	4	AT	910.5	911.5	Buy		86,498	717	LSE
11:24:02	911.5	27	AT	910.5	911.5	Buy		86,494	716	LSE
11:24:02	911.5	7	AT	910.5	911.5	Buy		86,467	715	LSE
11:24:02	911.5	5	AT	910.5	911.5	Buy		86,460	714	LSE
11:23:34	911.5	8	AT	910.0	911.5	Buy		86,455	713	LSE
11:23:34	911.5	81	AT	910.0	911.5	Buy		86,447	712	LSE
11:23:34	911.5	7	AT	910.0	911.5	Buy		86,366	711	LSE
11:22:45	911.5	100	O	910.5	911.5	Buy		86,359	710	LSE
11:22:45	911.0	240	AT	910.0	911.0	Buy		86,259	709	LSE
11:22:45	911.0	167	AT	910.0	911.0	Buy		86,019	708	LSE
11:22:45	911.0	67	AT	911.0	912.0	Sell		85,852	707	LSE
11:22:42	912.0	192	AT	911.0	912.0	Buy		85,785	706	LSE
11:21:14	911.5	5	AT	910.0	911.5	Buy		85,593	705	LSE
11:18:41	911.0	90	AT	910.0	911.0	Buy		85,588	704	LSE
11:15:52	910.0	44	AT	909.0	910.0	Buy		85,498	703	LSE
11:15:51	909.5	92	AT	908.5	909.5	Buy		85,454	702	LSE
11:15:51	909.5	56	AT	908.5	909.5	Buy		85,362	701	LSE
11:15:51	908.5	70	AT	907.5	908.5	Buy		85,306	700	LSE
11:15:51	908.0	12	AT	907.5	908.0	Buy		85,236	699	LSE
11:15:51	908.0	88	AT	907.5	908.0	Buy		85,224	698	LSE
11:15:51	908.0	88	AT	907.5	908.0	Buy		85,136	697	LSE
11:15:51	908.0	240	AT	908.0	909.0	Sell		85,048	696	LSE
11:15:51	908.0	252	AT	908.0	909.0	Sell		84,808	695	LSE
11:15:50	909.0	268	AT	909.0	910.0	Sell		84,556	694	LSE
11:15:50	909.0	28	AT	909.0	910.0	Sell		84,288	693	LSE
11:15:50	909.0	25	AT	909.0	910.0	Sell		84,260	692	LSE
11:15:44	910.5	247	AT	910.5	911.0	Sell		84,235	691	LSE
11:15:44	910.5	344	AT	910.5	911.0	Sell		83,988	690	LSE
11:15:44	911.0	100	AT	910.5	911.0	Buy		83,644	689	LSE
11:15:44	911.0	67	AT	911.0	912.0	Sell		83,544	688	LSE
11:15:44	911.0	28	AT	911.0	912.5	Sell		83,477	687	LSE
11:15:44	911.0	75	AT	911.0	912.5	Sell		83,449	686	LSE
11:15:44	911.0	21	AT	911.0	912.5	Sell		83,374	685	LSE
11:15:44	911.0	79	AT	911.0	912.5	Sell		83,353	684	LSE
11:15:44	911.0	21	AT	911.0	912.5	Sell		83,274	683	LSE
11:15:44	912.0	18	AT	910.5	912.0	Buy		83,253	682	LSE
11:11:48	911.5	21	AT	911.5	912.5	Sell		83,235	681	LSE
11:11:48	912.0	67	AT	910.5	912.0	Buy		83,214	680	LSE
11:11:48	912.0	240	AT	910.5	912.0	Buy		83,147	679	LSE
11:11:48	912.0	97	AT	910.5	912.0	Buy		82,907	678	LSE
11:11:46	911.033	44	O	910.5	912.5	Sell		82,810	677	LSE
11:10:55	911.33	125	O	911.0	912.5	Sell		82,766	676	LSE
11:10:37	911.5	33	AT	911.5	912.5	Sell		82,641	675	LSE
11:10:37	912.0	66	AT	911.5	912.0	Buy		82,608	674	LSE
11:10:37	911.5	334	AT	911.5	912.5	Sell		82,542	673	LSE
11:10:37	911.5	25	AT	911.5	912.5	Sell		82,208	672	LSE
11:10:37	912.0	67	AT	912.0	913.0	Sell		82,183	671	LSE
11:09:37	912.5	57	AT	911.0	912.5	Buy		82,116	670	LSE
11:08:16	912.5	2	O	910.5	912.5	Buy		82,059	669	LSE
11:06:28	911.5	224	AT	911.5	912.5	Sell		82,057	668	LSE
11:06:26	912.0	96	AT	912.0	912.5	Sell		81,833	667	LSE
11:06:26	912.0	284	AT	910.5	912.0	Buy		81,737	666	LSE
11:06:26	912.0	59	AT	910.5	912.0	Buy		81,453	665	LSE
11:05:59	911.5	59	AT	910.0	911.5	Buy		81,394	664	LSE
11:05:59	911.5	80	AT	910.0	911.5	Buy		81,335	663	LSE
11:04:57	912.0	115	AT	911.5	912.0	Buy		81,255	662	LSE
11:04:57	912.0	58	AT	910.5	912.0	Buy		81,140	661	LSE
11:03:33	912.0	264	AT	911.0	912.0	Buy		81,082	660	LSE
11:03:33	911.5	60	AT	911.0	911.5	Buy		80,818	659	LSE
11:03:33	911.5	138	AT	909.5	911.5	Buy		80,758	658	LSE
11:03:33	911.5	240	AT	909.5	911.5	Buy		80,620	657	LSE
11:03:33	911.5	440	AT	909.5	911.5	Buy		80,380	656	LSE
11:03:33	911.5	426	AT	911.5	912.0	Sell		79,940	655	LSE
11:03:33	911.5	126	AT	911.5	912.0	Sell		79,514	654	LSE
11:03:33	912.0	147	AT	912.0	912.5	Sell		79,388	653	LSE
11:03:33	912.0	124	AT	912.0	912.5	Sell		79,241	652	LSE
11:03:33	912.0	141	AT	912.0	912.5	Sell		79,117	651	LSE

Societe Generale Effekten

Exchange Traded

Kred F Wied 01/32 Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions