Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:42-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:16	909.0	28	AT	909.0	911.5	Sell		53,367	401	LSE
09:42:16	909.0	28	AT	909.0	911.5	Sell		53,339	400	LSE
09:42:16	909.5	27	AT	909.5	911.5	Sell		53,311	399	LSE
09:42:16	909.5	28	AT	909.5	911.5	Sell		53,284	398	LSE
09:42:16	910.0	24	AT	910.0	911.5	Sell		53,256	397	LSE
09:42:16	910.5	67	AT	910.5	912.0	Sell		53,232	396	LSE
09:42:16	911.0	308	AT	911.0	912.5	Sell		53,165	395	LSE
09:42:16	911.0	190	AT	911.0	912.5	Sell		52,857	394	LSE
09:42:16	911.0	26	AT	911.0	912.5	Sell		52,667	393	LSE
09:42:16	911.0	26	AT	911.0	912.5	Sell		52,641	392	LSE
09:42:16	912.0	262	AT	912.0	913.5	Sell		52,615	391	LSE
09:42:16	912.0	300	AT	912.0	913.5	Sell		52,353	390	LSE
09:42:16	912.0	22	AT	912.0	913.5	Sell		52,053	389	LSE
09:42:16	912.0	27	AT	912.0	913.5	Sell		52,031	388	LSE
09:42:16	912.0	67	AT	912.0	913.5	Sell		52,004	387	LSE
09:42:16	912.5	26	AT	912.5	913.5	Sell		51,937	386	LSE
09:42:16	912.5	132	AT	912.5	913.5	Sell		51,911	385	LSE
09:42:16	913.0	25	AT	913.0	914.0	Sell		51,779	384	LSE
09:42:16	913.5	58	AT	913.5	915.0	Sell		51,754	383	LSE
09:42:16	913.5	32	AT	913.5	915.0	Sell		51,696	382	LSE
09:42:16	914.0	58	AT	914.0	915.0	Sell		51,664	381	LSE
09:42:16	914.5	69	AT	913.5	914.5	Buy		51,606	380	LSE
09:42:16	914.5	79	AT	913.5	914.5	Buy		51,537	379	LSE
09:40:50	914.5	190	AT	912.5	914.5	Buy		51,458	378	LSE
09:40:50	914.5	56	AT	912.5	914.5	Buy		51,268	377	LSE
09:39:28	912.5	400	O	912.5	914.5	Sell		51,212	376	LSE
09:39:25	912.514	2000	O	912.5	913.5	Sell		50,812	375	LSE
09:33:59	914.5	38	AT	914.5	915.0	Sell		48,812	374	LSE
09:33:54	914.5	7	AT	912.5	914.5	Buy		48,774	373	LSE
09:33:54	914.0	440	AT	914.0	914.5	Sell		48,767	372	LSE
09:33:54	914.0	56	AT	912.5	914.0	Buy		48,327	371	LSE
09:33:54	914.0	66	AT	912.5	914.0	Buy		48,271	370	LSE
09:33:54	914.0	23	AT	912.5	914.0	Buy		48,205	369	LSE
09:33:54	913.5	6	AT	912.0	913.5	Buy		48,182	368	LSE
09:33:54	913.5	3	AT	912.0	913.5	Buy		48,176	367	LSE
09:33:48	913.5	105	AT	911.0	913.5	Buy		48,173	366	LSE
09:33:48	913.0	56	AT	911.0	913.0	Buy		48,068	365	LSE
09:33:48	913.0	29	AT	911.0	913.0	Buy		48,012	364	LSE
09:33:45	913.0	73	AT	911.0	913.0	Buy		47,983	363	LSE
09:33:44	912.5	99	AT	911.0	912.5	Buy		47,910	362	LSE
09:33:44	912.5	22	AT	911.0	912.5	Buy		47,811	361	LSE
09:33:44	912.5	26	AT	911.0	912.5	Buy		47,789	360	LSE
09:33:44	912.0	99	AT	910.5	912.0	Buy		47,763	359	LSE
09:33:44	912.0	172	AT	910.5	912.0	Buy		47,664	358	LSE
09:33:44	912.0	142	AT	910.5	912.0	Buy		47,492	357	LSE
09:33:44	912.0	27	AT	910.5	912.0	Buy		47,350	356	LSE
09:33:44	912.0	24	AT	910.5	912.0	Buy		47,323	355	LSE
09:33:44	911.5	7	AT	909.0	911.5	Buy		47,299	354	LSE
09:33:44	911.5	113	AT	909.0	911.5	Buy		47,292	353	LSE
09:33:44	911.5	28	AT	909.0	911.5	Buy		47,179	352	LSE
09:33:44	911.5	23	AT	909.0	911.5	Buy		47,151	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions