Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,024.00

55.50

(5.73%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:47-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:51	913.0	126	AT	912.0	913.0	Buy		27,172	151	LSE
04:47:46	912.5	127	AT	912.5	913.5	Sell		27,046	150	LSE
04:47:32	911.5	25	AT	911.5	913.5	Sell		26,919	149	LSE
04:47:32	912.5	162	AT	911.5	912.5	Buy		26,894	148	LSE
04:47:32	912.5	75	AT	911.5	912.5	Buy		26,732	147	LSE
04:47:32	913.0	68	AT	911.5	913.0	Buy		26,657	146	LSE
04:47:32	912.5	237	AT	911.5	912.5	Buy		26,589	145	LSE
04:47:32	912.5	129	AT	910.5	912.5	Buy		26,352	144	LSE
04:47:32	912.5	108	AT	910.5	912.5	Buy		26,223	143	LSE
04:47:32	912.5	21	AT	910.5	912.5	Buy		26,115	142	LSE
04:47:16	910.5	32	AT	910.5	912.5	Sell		26,094	141	LSE
04:47:16	910.5	16	AT	910.5	912.5	Sell		26,062	140	LSE
04:46:26	910.5	47	AT	910.5	912.5	Sell		26,046	139	LSE
04:45:40	912.0	25	AT	909.5	912.0	Buy		25,999	138	LSE
04:45:36	909.5	19	AT	909.5	912.0	Sell		25,974	137	LSE
04:45:36	909.5	26	AT	909.5	912.0	Sell		25,955	136	LSE
04:42:57	912.0	5	AT	912.0	913.0	Sell		25,929	135	LSE
04:42:56	911.5	17	AT	911.5	913.0	Sell		25,924	134	LSE
04:42:56	911.5	17	AT	911.5	913.0	Sell		25,907	133	LSE
04:40:54	912.5	9522	O	911.5	913.5			25,890	132	LSE
04:39:51	912.5	112	AT	911.0	912.5	Buy		16,368	131	LSE
04:39:51	912.5	50	AT	911.0	912.5	Buy		16,256	130	LSE
04:39:43	912.5	49	AT	911.0	912.5	Buy		16,206	129	LSE
04:39:43	912.5	112	AT	911.0	912.5	Buy		16,157	128	LSE
04:39:43	912.5	50	AT	910.5	912.5	Buy		16,045	127	LSE
04:39:43	912.5	10	AT	910.5	912.5	Buy		15,995	126	LSE
04:39:06	910.5	8	AT	910.5	912.5	Sell		15,985	125	LSE
04:39:06	910.5	25	AT	910.5	912.5	Sell		15,977	124	LSE
04:39:06	910.5	23	AT	910.5	912.5	Sell		15,952	123	LSE
04:38:46	910.5	13	AT	910.5	912.5	Sell		15,929	122	LSE
04:37:53	910.5	48	AT	910.5	912.5	Sell		15,916	121	LSE
04:37:31	910.543	1206	O	910.5	912.5	Sell		15,868	120	LSE
04:37:02	910.5	19	AT	910.5	912.5	Sell		14,662	119	LSE
04:37:02	910.5	26	AT	910.5	912.5	Sell		14,643	118	LSE
04:36:46	912.0	47	AT	910.5	912.0	Buy		14,617	117	LSE
04:36:46	910.5	32	AT	910.5	912.5	Sell		14,570	116	LSE
04:35:41	911.0	44	AT	910.5	911.0	Buy		14,538	115	LSE
04:35:41	911.0	4	AT	911.0	912.5	Sell		14,494	114	LSE
04:35:41	911.0	82	AT	911.0	912.5	Sell		14,490	113	LSE
04:35:41	911.0	45	AT	911.0	912.5	Sell		14,408	112	LSE
04:24:23	911.5	99	AT	911.5	914.5	Sell		14,363	111	LSE
04:24:23	911.5	16	AT	911.5	914.5	Sell		14,264	110	LSE
04:24:23	911.562	565	O	911.5	914.5	Sell		14,248	109	LSE
04:23:41	912.5	126	AT	910.5	912.5	Buy		13,683	108	LSE
04:23:41	912.5	44	AT	910.5	912.5	Buy		13,557	107	LSE
04:23:41	912.5	73	AT	910.5	912.5	Buy		13,513	106	LSE
04:23:41	912.5	130	AT	910.5	912.5	Buy		13,440	105	LSE
04:22:56	910.998	1000	O	910.0	912.5	Sell		13,310	104	LSE
04:22:47	912.0	45	AT	910.0	912.0	Buy		12,310	103	LSE
04:22:36	911.5	156	AT	909.0	911.5	Buy		12,265	102	LSE
04:22:36	911.5	21	AT	909.0	911.5	Buy		12,109	101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions