Investec (INVP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:59	614.5	35	AT	614.0	614.5	Buy		86,112	751	LSE
05:54:59	614.5	32	AT	614.0	614.5	Buy		86,077	750	LSE
05:54:59	614.5	38	AT	614.0	614.5	Buy		86,045	749	LSE
05:54:59	614.5	35	AT	614.0	614.5	Buy		86,007	748	LSE
05:54:59	614.5	37	AT	614.0	614.5	Buy		85,972	747	LSE
05:54:59	614.5	31	AT	614.0	614.5	Buy		85,935	746	LSE
05:54:59	614.5	33	AT	614.0	614.5	Buy		85,904	745	LSE
05:54:59	614.5	31	AT	614.0	614.5	Buy		85,871	744	LSE
05:54:59	614.5	37	AT	614.0	614.5	Buy		85,840	743	LSE
05:54:45	614.5	16	AT	614.0	614.5	Buy		85,803	742	LSE
05:54:45	614.5	18	AT	614.0	614.5	Buy		85,787	741	LSE
05:54:44	614.5	39	AT	614.0	614.5	Buy		85,769	740	LSE
05:54:44	614.5	37	AT	614.0	614.5	Buy		85,730	739	LSE
05:54:44	614.5	29	AT	614.0	614.5	Buy		85,693	738	LSE
05:54:44	614.5	2	AT	614.0	614.5	Buy		85,664	737	LSE
05:54:44	614.5	34	AT	614.0	614.5	Buy		85,662	736	LSE
05:54:44	614.5	31	AT	614.0	614.5	Buy		85,628	735	LSE
05:54:44	614.5	37	AT	614.0	614.5	Buy		85,597	734	LSE
05:54:44	614.5	33	AT	614.0	614.5	Buy		85,560	733	LSE
05:54:44	614.5	33	AT	614.0	614.5	Buy		85,527	732	LSE
05:54:29	614.5	33	AT	614.0	614.5	Buy		85,494	731	LSE
05:54:29	614.5	38	AT	614.0	614.5	Buy		85,461	730	LSE
05:54:29	614.5	31	AT	614.0	614.5	Buy		85,423	729	LSE
05:54:29	614.5	31	AT	614.0	614.5	Buy		85,392	728	LSE
05:54:29	614.5	31	AT	614.0	614.5	Buy		85,361	727	LSE
05:54:29	614.5	38	AT	614.0	614.5	Buy		85,330	726	LSE
05:54:29	614.5	40	AT	614.0	614.5	Buy		85,292	725	LSE
05:54:29	614.5	34	AT	614.0	614.5	Buy		85,252	724	LSE
05:54:29	614.5	33	AT	614.0	614.5	Buy		85,218	723	LSE
05:54:14	614.5	4	AT	614.0	614.5	Buy		85,185	722	LSE
05:54:14	614.5	32	AT	614.0	614.5	Buy		85,181	721	LSE
05:54:14	614.5	31	AT	614.0	614.5	Buy		85,149	720	LSE
05:54:14	614.5	34	AT	614.0	614.5	Buy		85,118	719	LSE
05:54:14	614.5	11	AT	614.0	614.5	Buy		85,084	718	LSE
05:54:14	614.5	23	AT	614.0	614.5	Buy		85,073	717	LSE
05:54:14	614.5	31	AT	614.0	614.5	Buy		85,050	716	LSE
05:54:14	614.5	37	AT	614.0	614.5	Buy		85,019	715	LSE
05:54:14	614.5	27	AT	614.0	614.5	Buy		84,982	714	LSE
05:54:14	614.5	10	AT	614.0	614.5	Buy		84,955	713	LSE
05:54:14	614.5	32	AT	614.0	614.5	Buy		84,945	712	LSE
05:54:14	614.5	37	AT	614.0	614.5	Buy		84,913	711	LSE
05:53:59	614.5	32	AT	614.0	614.5	Buy		84,876	710	LSE
05:53:59	614.5	6	AT	614.0	614.5	Buy		84,844	709	LSE
05:53:59	614.5	27	AT	614.0	614.5	Buy		84,838	708	LSE
05:53:59	614.5	33	AT	614.0	614.5	Buy		84,811	707	LSE
05:53:59	614.5	34	AT	614.0	614.5	Buy		84,778	706	LSE
05:53:59	614.5	35	AT	614.0	614.5	Buy		84,744	705	LSE
05:53:59	614.5	35	AT	614.0	614.5	Buy		84,709	704	LSE
05:53:59	614.5	39	AT	614.0	614.5	Buy		84,674	703	LSE
05:53:59	614.5	35	AT	614.0	614.5	Buy		84,635	702	LSE
05:53:59	614.5	14	AT	614.0	614.5	Buy		84,600	701	LSE

Schneider Electric

Vontobel Financial Produ...

Future Health ESG

Telephone and Data Systems

Vontobel Financial Produ...

Granite Point Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions