Investec (INVP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:55-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:22	617.0	320	O	616.5	617.5			18,637	101	LSE
03:53:28	616.5	100	AT	616.5	617.5	Sell		18,317	100	LSE
03:53:28	616.5	100	AT	616.5	617.5	Sell		18,217	99	LSE
03:53:22	617.0	350	AT	616.0	617.0	Buy		18,117	98	LSE
03:53:22	617.0	302	AT	616.0	617.0	Buy		17,767	97	LSE
03:53:05	616.5	100	AT	616.5	617.5	Sell		17,465	96	LSE
03:53:05	616.5	100	AT	616.5	617.5	Sell		17,365	95	LSE
03:53:05	617.0	32	AT	617.0	618.0	Sell		17,265	94	LSE
03:53:05	617.0	200	AT	617.0	618.0	Sell		17,233	93	LSE
03:51:08	617.5	47	AT	616.5	617.5	Buy		17,033	92	LSE
03:51:08	617.5	117	AT	616.5	617.5	Buy		16,986	91	LSE
03:51:08	617.5	1225	O	616.5	617.5	Buy		16,869	90	LSE
03:51:08	617.5	1225	O	616.5	617.5	Buy		15,644	89	LSE
03:50:57	617.5	306	O	616.5	617.5	Buy		14,419	88	LSE
03:50:57	617.5	306	O	616.5	617.5	Buy		14,113	87	LSE
03:48:48	616.5	109	AT	616.5	617.5	Sell		13,807	86	LSE
03:48:48	616.5	50	AT	616.5	617.5	Sell		13,698	85	LSE
03:48:32	616.5	101	AT	616.5	617.5	Sell		13,648	84	LSE
03:48:03	617.25	239	O	616.5	617.5	Buy		13,547	83	LSE
03:47:04	618.0	1	O	617.0	618.0	Buy		13,308	82	LSE
03:45:24	617.5	26	AT	617.5	618.5	Sell		13,307	81	LSE
03:42:55	618.0	200	O	617.5	618.5			13,281	80	LSE
03:42:02	618.25	570	O	617.5	618.5	Buy		13,081	79	LSE
03:41:01	617.5	3	O	617.5	619.0	Sell		12,511	78	LSE
03:36:23	619.0	122	AT	619.0	619.5	Sell		12,508	77	LSE
03:36:23	619.0	109	AT	619.0	619.5	Sell		12,386	76	LSE
03:36:23	619.0	105	AT	619.0	619.5	Sell		12,277	75	LSE
03:33:37	619.5	77	AT	618.5	619.5	Buy		12,172	74	LSE
03:33:28	619.5	52	AT	618.5	619.5	Buy		12,095	73	LSE
03:33:28	619.5	86	AT	618.5	619.5	Buy		12,043	72	LSE
03:31:18	620.0	217	O	619.5	620.0	Buy		11,957	71	LSE
03:30:10	619.0	59	O	619.0	620.0	Sell		11,740	70	LSE
03:28:53	619.5	163	AT	619.0	619.5	Buy		11,681	69	LSE
03:28:53	619.5	87	AT	619.0	619.5	Buy		11,518	68	LSE
03:26:33	619.0	90	AT	619.0	620.0	Sell		11,431	67	LSE
03:26:33	619.0	31	AT	619.0	620.0	Sell		11,341	66	LSE
03:26:09	619.5	181	AT	619.5	620.0	Sell		11,310	65	LSE
03:26:09	619.5	31	AT	619.5	620.0	Sell		11,129	64	LSE
03:25:54	620.0	50	O	619.5	620.0	Buy		11,098	63	LSE
03:22:35	619.0	12	AT	619.0	619.5	Sell		11,048	62	LSE
03:22:34	619.5	294	AT	619.5	620.0	Sell		11,036	61	LSE
03:22:09	619.5	12	AT	619.5	620.0	Sell		10,742	60	LSE
03:22:09	619.5	14	AT	619.5	620.0	Sell		10,730	59	LSE
03:21:09	618.0	139	AT	617.5	618.0	Buy		10,716	58	LSE
03:20:41	617.5	97	AT	616.5	617.5	Buy		10,577	57	LSE
03:20:05	617.0	12	AT	617.0	617.5	Sell		10,480	56	LSE
03:18:42	617.0	200	AT	617.0	617.5	Sell		10,468	55	LSE
03:18:24	617.5	208	AT	617.5	618.0	Sell		10,268	54	LSE
03:18:24	617.5	13	AT	617.5	618.0	Sell		10,060	53	LSE
03:17:31	617.5	75	AT	617.0	617.5	Buy		10,047	52	LSE
03:17:31	617.5	75	AT	617.0	617.5	Buy		9,972	51	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

DDIQ25 - Agosto 2025

Future Health ESG

Schneider Electric

Global X Defence Tech UC...

Jpmorgan Chase Bank Na P...

UBS Lux Equity Fund Smal...

NOKH25 - Março 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions