Investec (INVP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:59	615.0	36	AT	614.5	615.0	Buy		94,923	901	LSE
05:56:59	615.0	34	AT	614.5	615.0	Buy		94,887	900	LSE
05:56:59	615.0	33	AT	614.5	615.0	Buy		94,853	899	LSE
05:56:59	615.0	31	AT	614.5	615.0	Buy		94,820	898	LSE
05:56:59	615.0	39	AT	614.5	615.0	Buy		94,789	897	LSE
05:56:59	615.0	31	AT	614.5	615.0	Buy		94,750	896	LSE
05:56:59	615.0	14	AT	614.5	615.0	Buy		94,719	895	LSE
05:56:59	615.0	18	AT	614.5	615.0	Buy		94,705	894	LSE
05:56:59	615.0	39	AT	614.5	615.0	Buy		94,687	893	LSE
05:56:59	615.0	34	AT	614.5	615.0	Buy		94,648	892	LSE
05:56:44	615.0	29	AT	614.5	615.0	Buy		94,614	891	LSE
05:56:44	615.0	8	AT	614.5	615.0	Buy		94,585	890	LSE
05:56:44	615.0	37	AT	614.5	615.0	Buy		94,577	889	LSE
05:56:44	615.0	33	AT	614.5	615.0	Buy		94,540	888	LSE
05:56:44	615.0	31	AT	614.5	615.0	Buy		94,507	887	LSE
05:56:44	615.0	7	AT	614.5	615.0	Buy		94,476	886	LSE
05:56:44	615.0	27	AT	614.5	615.0	Buy		94,469	885	LSE
05:56:44	615.0	36	AT	614.5	615.0	Buy		94,442	884	LSE
05:56:44	615.0	39	AT	614.5	615.0	Buy		94,406	883	LSE
05:56:44	615.0	6	AT	614.5	615.0	Buy		94,367	882	LSE
05:56:44	615.0	25	AT	614.5	615.0	Buy		94,361	881	LSE
05:56:44	615.0	31	AT	614.5	615.0	Buy		94,336	880	LSE
05:56:29	615.0	32	AT	614.5	615.0	Buy		94,305	879	LSE
05:56:29	615.0	33	AT	614.5	615.0	Buy		94,273	878	LSE
05:56:29	615.0	33	AT	614.5	615.0	Buy		94,240	877	LSE
05:56:29	615.0	35	AT	614.5	615.0	Buy		94,207	876	LSE
05:56:29	615.0	33	AT	614.5	615.0	Buy		94,172	875	LSE
05:56:29	615.0	37	AT	614.5	615.0	Buy		94,139	874	LSE
05:56:29	615.0	36	AT	614.5	615.0	Buy		94,102	873	LSE
05:56:29	615.0	35	AT	614.5	615.0	Buy		94,066	872	LSE
05:56:29	615.0	35	AT	614.0	615.0	Buy		94,031	871	LSE
05:56:14	615.0	35	AT	614.5	615.0	Buy		93,996	870	LSE
05:56:14	615.0	35	AT	614.0	615.0	Buy		93,961	869	LSE
05:56:14	615.0	33	AT	614.0	615.0	Buy		93,926	868	LSE
05:56:14	615.0	32	AT	614.0	615.0	Buy		93,893	867	LSE
05:56:14	615.0	35	AT	614.0	615.0	Buy		93,861	866	LSE
05:56:14	615.0	37	AT	614.0	615.0	Buy		93,826	865	LSE
05:56:14	614.5	113	AT	614.5	615.0	Sell		93,789	864	LSE
05:56:14	615.0	35	AT	614.0	615.0	Buy		93,676	863	LSE
05:56:14	615.0	31	AT	614.0	615.0	Buy		93,641	862	LSE
05:56:14	615.0	36	AT	614.0	615.0	Buy		93,610	861	LSE
05:56:00	614.5	70	AT	614.0	614.5	Buy		93,574	860	LSE
05:55:59	614.5	70	AT	614.5	615.0	Sell		93,504	859	LSE
05:55:59	615.0	38	AT	614.5	615.0	Buy		93,434	858	LSE
05:55:59	615.0	33	AT	614.0	615.0	Buy		93,396	857	LSE
05:55:59	614.5	119	AT	614.5	615.0	Sell		93,363	856	LSE
05:55:59	614.5	105	AT	614.5	615.0	Sell		93,244	855	LSE
05:55:59	614.5	117	AT	614.5	615.0	Sell		93,139	854	LSE
05:55:59	614.5	119	AT	614.5	615.0	Sell		93,022	853	LSE
05:55:59	615.0	37	AT	614.5	615.0	Buy		92,903	852	LSE
05:55:59	615.0	32	AT	614.5	615.0	Buy		92,866	851	LSE

Aguia Resources

CL1H25K25 - 03/2025

Invl Baltic Farmland Ab

DDIQ25 - Agosto 2025

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions