Investec (INVP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:55-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:59	615.0	32	AT	614.5	615.0	Buy		92,866	851	LSE
05:55:59	615.0	39	AT	614.5	615.0	Buy		92,834	850	LSE
05:55:59	615.0	32	AT	614.5	615.0	Buy		92,795	849	LSE
05:55:59	615.0	39	AT	614.5	615.0	Buy		92,763	848	LSE
05:55:59	614.5	29	AT	614.0	614.5	Buy		92,724	847	LSE
05:55:59	614.5	30	AT	614.0	614.5	Buy		92,695	846	LSE
05:55:45	614.0	73	AT	614.0	614.5	Sell		92,665	845	LSE
05:55:45	614.0	55	AT	614.0	614.5	Sell		92,592	844	LSE
05:55:45	614.0	54	AT	614.0	614.5	Sell		92,537	843	LSE
05:55:45	614.0	125	AT	614.0	614.5	Sell		92,483	842	LSE
05:55:45	614.0	122	AT	614.0	614.5	Sell		92,358	841	LSE
05:55:45	614.5	124	AT	614.5	615.0	Sell		92,236	840	LSE
05:55:45	614.5	27	AT	614.5	615.0	Sell		92,112	839	LSE
05:55:45	614.5	80	AT	614.5	615.0	Sell		92,085	838	LSE
05:55:45	614.5	172	AT	614.5	615.0	Sell		92,005	837	LSE
05:55:44	614.5	126	AT	614.0	614.5	Buy		91,833	836	LSE
05:55:44	614.5	42	AT	614.0	614.5	Buy		91,707	835	LSE
05:55:44	614.5	29	AT	614.0	614.5	Buy		91,665	834	LSE
05:55:44	614.5	33	AT	614.0	614.5	Buy		91,636	833	LSE
05:55:44	614.5	17	AT	614.0	614.5	Buy		91,603	832	LSE
05:55:44	614.5	21	AT	614.0	614.5	Buy		91,586	831	LSE
05:55:44	614.5	38	AT	614.0	614.5	Buy		91,565	830	LSE
05:55:44	614.5	31	AT	614.0	614.5	Buy		91,527	829	LSE
05:55:44	614.5	31	AT	614.0	614.5	Buy		91,496	828	LSE
05:55:44	615.0	38	AT	614.0	615.0	Buy		91,465	827	LSE
05:55:44	614.5	38	AT	614.0	614.5	Buy		91,427	826	LSE
05:55:44	614.5	33	AT	614.0	614.5	Buy		91,389	825	LSE
05:55:32	614.5	194	AT	614.0	614.5	Buy		91,356	824	LSE
05:55:32	614.5	80	AT	614.0	614.5	Buy		91,162	823	LSE
05:55:32	614.5	146	AT	614.0	614.5	Buy		91,082	822	LSE
05:55:32	614.5	19	AT	614.0	614.5	Buy		90,936	821	LSE
05:55:32	614.5	101	AT	614.0	614.5	Buy		90,917	820	LSE
05:55:32	614.5	199	AT	614.0	614.5	Buy		90,816	819	LSE
05:55:32	614.5	101	AT	614.0	614.5	Buy		90,617	818	LSE
05:55:32	614.5	200	AT	614.5	615.0	Sell		90,516	817	LSE
05:55:32	614.5	84	AT	614.5	615.0	Sell		90,316	816	LSE
05:55:32	614.5	14	AT	614.5	615.0	Sell		90,232	815	LSE
05:55:32	614.5	118	AT	614.5	615.0	Sell		90,218	814	LSE
05:55:32	614.5	110	AT	614.5	615.0	Sell		90,100	813	LSE
05:55:32	614.5	104	AT	614.5	615.0	Sell		89,990	812	LSE
05:55:30	614.5	18	AT	614.5	615.0	Sell		89,886	811	LSE
05:55:30	614.5	92	AT	614.5	615.0	Sell		89,868	810	LSE
05:55:30	614.5	105	AT	614.5	615.0	Sell		89,776	809	LSE
05:55:30	614.5	92	AT	614.5	615.0	Sell		89,671	808	LSE
05:55:30	614.5	92	AT	614.5	615.0	Sell		89,579	807	LSE
05:55:30	614.5	68	AT	614.5	615.0	Sell		89,487	806	LSE
05:55:30	614.5	58	AT	614.5	615.0	Sell		89,419	805	LSE
05:55:30	614.5	114	AT	614.5	615.0	Sell		89,361	804	LSE
05:55:30	614.5	14	AT	614.5	615.0	Sell		89,247	803	LSE
05:55:30	614.5	73	AT	614.5	615.0	Sell		89,233	802	LSE
05:55:30	614.5	46	AT	614.5	615.0	Sell		89,160	801	LSE

Global X Defence Tech UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions