Investec (INVP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:42-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:40	615.0	113	AT	615.0	615.5	Sell		186,506	1651	LSE
09:42:40	615.0	124	AT	615.0	615.5	Sell		186,393	1650	LSE
09:42:40	615.5	122	AT	615.5	616.0	Sell		186,269	1649	LSE
09:42:40	615.5	115	AT	615.0	615.5	Buy		186,147	1648	LSE
09:42:40	615.5	115	AT	615.5	616.0	Sell		186,032	1647	LSE
09:42:39	615.5	72	AT	615.0	615.5	Buy		185,917	1646	LSE
09:42:39	615.5	73	AT	615.0	615.5	Buy		185,845	1645	LSE
09:42:39	615.5	266	AT	615.5	616.0	Sell		185,772	1644	LSE
09:42:39	615.5	18	AT	615.5	616.0	Sell		185,506	1643	LSE
09:42:39	615.5	55	AT	615.5	616.0	Sell		185,488	1642	LSE
09:41:17	615.5	72	AT	615.0	615.5	Buy		185,433	1641	LSE
09:41:17	615.5	72	AT	615.5	616.0	Sell		185,361	1640	LSE
09:40:23	616.0	84	AT	615.5	616.0	Buy		185,289	1639	LSE
09:40:23	616.0	510	AT	616.0	616.5	Sell		185,205	1638	LSE
09:40:23	616.0	63	AT	616.0	616.5	Sell		184,695	1637	LSE
09:38:45	615.5	4	AT	615.5	616.0	Sell		184,632	1636	LSE
09:38:45	615.5	8	AT	615.5	616.0	Sell		184,628	1635	LSE
09:38:45	615.5	18	AT	615.5	616.0	Sell		184,620	1634	LSE
09:38:45	615.5	22	AT	615.5	616.0	Sell		184,602	1633	LSE
09:38:45	615.5	62	AT	615.5	616.0	Sell		184,580	1632	LSE
09:38:45	615.5	145	AT	615.5	616.0	Sell		184,518	1631	LSE
09:38:45	615.5	3	AT	615.5	616.0	Sell		184,373	1630	LSE
09:38:45	615.5	6	AT	615.5	616.0	Sell		184,370	1629	LSE
09:38:45	615.5	134	AT	615.5	616.0	Sell		184,364	1628	LSE
09:38:45	615.5	269	AT	615.5	616.0	Sell		184,230	1627	LSE
09:38:16	616.0	339	AT	616.0	616.5	Sell		183,961	1626	LSE
09:38:16	616.0	81	AT	616.0	616.5	Sell		183,622	1625	LSE
09:38:16	616.0	73	AT	616.0	616.5	Sell		183,541	1624	LSE
09:38:16	616.0	73	AT	616.0	616.5	Sell		183,468	1623	LSE
09:36:28	616.5	19	AT	616.0	616.5	Buy		183,395	1622	LSE
09:36:18	616.5	33	AT	616.0	616.5	Buy		183,376	1621	LSE
09:36:18	616.5	21	AT	616.0	616.5	Buy		183,343	1620	LSE
09:34:50	616.25	80	O	616.0	617.0	Sell		183,322	1619	LSE
09:33:21	616.5	197	AT	616.0	616.5	Buy		183,242	1618	LSE
09:33:21	616.5	88	AT	616.0	616.5	Buy		183,045	1617	LSE
09:32:24	616.5	70	AT	616.0	616.5	Buy		182,957	1616	LSE
09:32:24	616.5	190	AT	616.0	616.5	Buy		182,887	1615	LSE
09:30:18	616.999	38	O	616.5	617.0	Buy		182,697	1614	LSE
09:30:03	616.5	112	AT	616.0	616.5	Buy		182,659	1613	LSE
09:30:02	616.5	98	AT	616.0	616.5	Buy		182,547	1612	LSE
09:30:02	616.5	118	AT	616.0	616.5	Buy		182,449	1611	LSE
09:30:02	616.5	27	AT	616.0	616.5	Buy		182,331	1610	LSE
09:23:27	616.178	806	O	615.5	616.5	Buy		182,304	1609	LSE
09:22:50	616.177	184	O	615.5	616.5	Buy		181,498	1608	LSE
09:21:28	616.001	1500	O	615.5	616.5	Buy		181,314	1607	LSE
09:20:23	616.0	71	AT	616.0	616.5	Sell		179,814	1606	LSE
09:20:23	616.0	17	AT	616.0	616.5	Sell		179,743	1605	LSE
09:20:23	616.0	19	AT	616.0	616.5	Sell		179,726	1604	LSE
09:20:23	616.0	62	AT	616.0	616.5	Sell		179,707	1603	LSE
09:10:55	616.0	141	AT	616.0	616.5	Sell		179,645	1602	LSE
09:10:55	616.0	171	AT	616.0	616.5	Sell		179,504	1601	LSE

CSNAOX24 - Novembro 2024

Euronext G Stellantis 04...

UBS Global Asset Managem...

Future Health ESG

Adamas One (PK)

Vontobel Financial Produ...

Atrium Mortgage Investment

Aeorema Communications

DDIQ25 - Agosto 2025

Nakayama Fudousan

Costco Wholesale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions