Investec (INVP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:57-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:45	614.5	112	AT	614.5	615.0	Sell		97,143	951	LSE
05:57:45	614.5	88	AT	614.5	615.0	Sell		97,031	950	LSE
05:57:44	614.5	19	AT	614.5	615.0	Sell		96,943	949	LSE
05:57:44	614.5	124	AT	614.5	615.0	Sell		96,924	948	LSE
05:57:44	614.5	57	AT	614.5	615.0	Sell		96,800	947	LSE
05:57:44	615.0	35	AT	614.5	615.0	Buy		96,743	946	LSE
05:57:44	615.0	36	AT	614.5	615.0	Buy		96,708	945	LSE
05:57:44	615.0	19	AT	614.5	615.0	Buy		96,672	944	LSE
05:57:44	615.0	18	AT	614.5	615.0	Buy		96,653	943	LSE
05:57:44	615.0	33	AT	614.5	615.0	Buy		96,635	942	LSE
05:57:44	615.0	29	AT	614.5	615.0	Buy		96,602	941	LSE
05:57:44	615.0	30	AT	614.5	615.0	Buy		96,573	940	LSE
05:57:44	615.0	5	AT	614.5	615.0	Buy		96,543	939	LSE
05:57:44	615.0	35	AT	614.5	615.0	Buy		96,538	938	LSE
05:57:44	615.0	35	AT	614.5	615.0	Buy		96,503	937	LSE
05:57:44	614.5	68	AT	614.5	615.0	Sell		96,468	936	LSE
05:57:44	614.5	120	AT	614.5	615.0	Sell		96,400	935	LSE
05:57:44	614.5	47	AT	614.5	615.0	Sell		96,280	934	LSE
05:57:44	615.0	34	AT	614.5	615.0	Buy		96,233	933	LSE
05:57:34	614.5	111	AT	614.5	615.0	Sell		96,199	932	LSE
05:57:34	614.5	77	AT	614.5	615.0	Sell		96,088	931	LSE
05:57:34	614.5	50	AT	614.5	615.0	Sell		96,011	930	LSE
05:57:34	614.5	47	AT	614.5	615.0	Sell		95,961	929	LSE
05:57:34	614.5	23	AT	614.5	615.0	Sell		95,914	928	LSE
05:57:34	614.5	118	AT	614.5	615.0	Sell		95,891	927	LSE
05:57:34	614.5	122	AT	614.5	615.0	Sell		95,773	926	LSE
05:57:34	614.5	110	AT	614.5	615.0	Sell		95,651	925	LSE
05:57:29	615.0	2	AT	614.5	615.0	Buy		95,541	924	LSE
05:57:29	615.0	34	AT	614.5	615.0	Buy		95,539	923	LSE
05:57:29	615.0	30	AT	614.5	615.0	Buy		95,505	922	LSE
05:57:29	615.0	39	AT	614.5	615.0	Buy		95,475	921	LSE
05:57:29	615.0	18	AT	614.5	615.0	Buy		95,436	920	LSE
05:57:29	615.0	15	AT	614.5	615.0	Buy		95,418	919	LSE
05:57:29	615.0	36	AT	614.5	615.0	Buy		95,403	918	LSE
05:57:29	615.0	37	AT	614.5	615.0	Buy		95,367	917	LSE
05:57:29	615.0	35	AT	614.5	615.0	Buy		95,330	916	LSE
05:57:29	615.0	30	AT	614.5	615.0	Buy		95,295	915	LSE
05:57:29	615.0	33	AT	614.5	615.0	Buy		95,265	914	LSE
05:57:15	615.0	34	AT	614.5	615.0	Buy		95,232	913	LSE
05:57:14	615.0	32	AT	614.5	615.0	Buy		95,198	912	LSE
05:57:14	615.0	2	AT	614.5	615.0	Buy		95,166	911	LSE
05:57:14	615.0	35	AT	614.5	615.0	Buy		95,164	910	LSE
05:57:14	615.0	36	AT	614.5	615.0	Buy		95,129	909	LSE
05:57:14	615.0	38	AT	614.5	615.0	Buy		95,093	908	LSE
05:57:14	615.0	1	AT	614.5	615.0	Buy		95,055	907	LSE
05:57:14	615.0	31	AT	614.5	615.0	Buy		95,054	906	LSE
05:57:14	615.0	31	AT	614.5	615.0	Buy		95,023	905	LSE
05:57:14	615.0	34	AT	614.5	615.0	Buy		94,992	904	LSE
05:57:14	615.0	28	AT	614.5	615.0	Buy		94,958	903	LSE
05:57:14	615.0	7	AT	614.5	615.0	Buy		94,930	902	LSE
05:56:59	615.0	36	AT	614.5	615.0	Buy		94,923	901	LSE

Vontobel Financial Produ...

BNP Paribas Easy MSCI Ja...

E*trade Financial

Vontobel Financial Produ...

BHIAOX24 - Novembro 2024

Shinil Pharmaceutical

Vontobel Financial Produ...

Gravitas Education

DDIQ25 - Agosto 2025

BNP Paribas Easy MSCI Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions