Investec (INVP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:44-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:22	618.0	55	O	617.0	618.0	Buy		39,132	201	LSE
04:44:16	618.0	340	AT	618.0	618.5	Sell		39,077	200	LSE
04:41:06	618.0	109	AT	618.0	618.5	Sell		38,737	199	LSE
04:40:46	618.5	4	O	617.5	618.5	Buy		38,628	198	LSE
04:40:40	618.0	17	AT	618.0	618.5	Sell		38,624	197	LSE
04:40:00	618.0	108	AT	618.0	618.5	Sell		38,607	196	LSE
04:39:54	618.0	177	AT	618.0	618.5	Sell		38,499	195	LSE
04:39:32	618.5	100	AT	618.0	618.5	Buy		38,322	194	LSE
04:39:32	618.5	323	AT	618.0	618.5	Buy		38,222	193	LSE
04:37:56	618.0	44	AT	618.0	618.5	Sell		37,899	192	LSE
04:37:29	618.0	95	AT	618.0	618.5	Sell		37,855	191	LSE
04:37:29	618.0	105	AT	618.0	618.5	Sell		37,760	190	LSE
04:37:29	618.0	95	AT	618.0	618.5	Sell		37,655	189	LSE
04:36:41	618.5	18	AT	617.5	618.5	Buy		37,560	188	LSE
04:35:27	618.36	50	O	618.0	618.5	Buy		37,542	187	LSE
04:34:10	618.356	2425	O	618.0	618.5	Buy		37,492	186	LSE
04:32:31	618.5	1	O	617.5	618.5	Buy		35,067	185	LSE
04:32:22	618.092	56	O	617.5	618.5	Buy		35,066	184	LSE
04:31:15	618.5	141	AT	617.5	618.5	Buy		35,010	183	LSE
04:30:07	618.0	315	AT	618.0	618.5	Sell		34,869	182	LSE
04:28:55	618.0	103	AT	618.0	618.5	Sell		34,554	181	LSE
04:28:45	618.0	126	AT	617.5	618.0	Buy		34,451	180	LSE
04:28:44	618.0	1	AT	618.0	618.5	Sell		34,325	179	LSE
04:28:44	618.0	1	AT	618.0	618.5	Sell		34,324	178	LSE
04:28:44	618.0	11	AT	618.0	618.5	Sell		34,323	177	LSE
04:28:44	618.0	212	AT	618.0	618.5	Sell		34,312	176	LSE
04:28:36	618.0	95	AT	618.0	618.5	Sell		34,100	175	LSE
04:28:36	618.0	77	AT	618.0	618.5	Sell		34,005	174	LSE
04:28:36	618.0	426	AT	618.0	618.5	Sell		33,928	173	LSE
04:28:35	618.5	97	AT	618.5	619.0	Sell		33,502	172	LSE
04:28:35	618.5	203	AT	618.5	619.0	Sell		33,405	171	LSE
04:27:30	618.5	73	AT	618.0	618.5	Buy		33,202	170	LSE
04:27:30	618.5	179	AT	618.0	618.5	Buy		33,129	169	LSE
04:27:30	618.5	100	AT	618.0	618.5	Buy		32,950	168	LSE
04:27:30	618.5	118	AT	618.0	618.5	Buy		32,850	167	LSE
04:27:30	618.5	45	AT	618.0	618.5	Buy		32,732	166	LSE
04:27:30	618.5	315	AT	618.0	618.5	Buy		32,687	165	LSE
04:27:02	618.0	1	AT	618.0	618.5	Sell		32,372	164	LSE
04:27:02	618.0	7	AT	618.0	618.5	Sell		32,371	163	LSE
04:26:37	618.0	9	AT	618.0	618.5	Sell		32,364	162	LSE
04:26:37	618.0	14	AT	618.0	618.5	Sell		32,355	161	LSE
04:25:56	618.0	232	AT	618.0	618.5	Sell		32,341	160	LSE
04:24:54	618.0	113	AT	617.0	618.0	Buy		32,109	159	LSE
04:24:54	618.0	110	AT	617.0	618.0	Buy		31,996	158	LSE
04:24:54	618.0	8	AT	617.0	618.0	Buy		31,886	157	LSE
04:24:54	618.0	167	AT	617.0	618.0	Buy		31,878	156	LSE
04:24:54	618.0	48	AT	617.0	618.0	Buy		31,711	155	LSE
04:24:50	617.5	330	AT	617.5	618.0	Sell		31,663	154	LSE
04:24:50	617.5	320	AT	617.5	618.0	Sell		31,333	153	LSE
04:24:50	617.5	153	AT	616.5	617.5	Buy		31,013	152	LSE
04:24:50	617.5	37	AT	616.5	617.5	Buy		30,860	151	LSE

Global X Defence Tech UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions